
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 219.170 | 219.170 | 219.620 | 219.170 | -0.20% |
Aug 08, 2025 | 219.620 | 219.620 | 219.620 | 219.430 | 0.09% |
Aug 07, 2025 | 219.430 | 219.430 | 219.430 | 218.910 | 0.24% |
Aug 06, 2025 | 218.910 | 218.910 | 218.910 | 218.850 | 0.03% |
Aug 05, 2025 | 218.850 | 218.850 | 218.850 | 218.030 | 0.38% |
Aug 04, 2025 | 218.030 | 218.030 | 218.110 | 218.030 | -0.04% |
Aug 01, 2025 | 218.110 | 218.110 | 218.750 | 218.110 | -0.29% |
Jul 31, 2025 | 218.750 | 218.750 | 219.280 | 218.750 | -0.24% |
Jul 30, 2025 | 219.280 | 219.280 | 219.910 | 219.280 | -0.29% |
Jul 29, 2025 | 219.910 | 219.910 | 219.910 | 219.810 | 0.05% |
Jul 28, 2025 | 219.810 | 219.810 | 219.810 | 219.330 | 0.22% |
Jul 25, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | 0.38% |
Jul 24, 2025 | 218.500 | 218.500 | 221.390 | 218.500 | -1.31% |
Jul 23, 2025 | 221.390 | 221.390 | 221.390 | 221.160 | 0.10% |
Jul 22, 2025 | 221.160 | 221.160 | 221.160 | 220.080 | 0.49% |
Jul 21, 2025 | 220.080 | 220.080 | 220.790 | 220.080 | -0.32% |
Jul 18, 2025 | 220.790 | 220.790 | 220.830 | 220.790 | -0.02% |
Jul 17, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | 0.35% |
Jul 16, 2025 | 220.060 | 220.060 | 220.360 | 220.060 | -0.14% |
Jul 15, 2025 | 220.360 | 220.360 | 221.750 | 220.360 | -0.63% |
Jul 14, 2025 | 221.750 | 221.750 | 221.930 | 221.750 | -0.08% |
Highest: 221.930 | Lowest: 218.030 | Difference: 3.900 | Average: 219.720 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review