
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -3.18% |
Aug 19, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.34% |
Aug 18, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.59% |
Aug 14, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.88% |
Aug 13, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 1.30% |
Aug 12, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -0.52% |
Aug 11, 2025 | 26.980 | 26.980 | 26.980 | 26.890 | 0.33% |
Aug 08, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.66% |
Aug 07, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 2.07% |
Aug 06, 2025 | 26.520 | 26.520 | 26.720 | 26.520 | -0.75% |
Aug 05, 2025 | 26.720 | 26.720 | 26.720 | 26.590 | 0.49% |
Aug 04, 2025 | 26.590 | 26.590 | 26.590 | 26.060 | 2.03% |
Aug 01, 2025 | 26.060 | 26.060 | 27.020 | 26.060 | -3.55% |
Jul 31, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.54% |
Jul 30, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.60% |
Jul 29, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.64% |
Jul 28, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.49% |
Jul 25, 2025 | 26.470 | 26.470 | 26.470 | 26.400 | 0.27% |
Jul 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 1.23% |
Jul 23, 2025 | 26.080 | 26.080 | 26.080 | 26.020 | 0.23% |
Jul 22, 2025 | 26.020 | 26.020 | 26.500 | 26.020 | -1.81% |
Jul 21, 2025 | 26.500 | 26.500 | 26.500 | 26.390 | 0.42% |
Highest: 27.190 | Lowest: 25.850 | Difference: 1.340 | Average: 26.619 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review