![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | 0.72% |
Feb 13, 2025 | 213.810 | 213.810 | 213.810 | 213.810 | 0.42% |
Feb 12, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | 0.40% |
Feb 11, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.12% |
Feb 10, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | 0.04% |
Feb 07, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.46% |
Feb 06, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | -0.71% |
Feb 05, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.00% |
Feb 04, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.03% |
Feb 03, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.60% |
Jan 31, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | 0.82% |
Jan 30, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.31% |
Jan 29, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | 0.06% |
Jan 28, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | -0.04% |
Jan 27, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -0.28% |
Jan 24, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.27% |
Jan 23, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.12% |
Jan 22, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 1.33% |
Jan 21, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | 1.02% |
Jan 20, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | -0.32% |
Jan 17, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.62% |
Highest: 215.340 | Lowest: 207.520 | Difference: 7.820 | Average: 211.967 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review