
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 238.460 | 238.460 | 238.460 | 236.870 | 0.67% |
Apr 29, 2025 | 236.870 | 236.870 | 236.870 | 236.200 | 0.28% |
Apr 28, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | -0.03% |
Apr 25, 2025 | 236.270 | 236.270 | 236.270 | 230.170 | 2.65% |
Apr 24, 2025 | 230.170 | 230.170 | 230.170 | 230.020 | 0.07% |
Apr 23, 2025 | 230.020 | 230.020 | 230.020 | 227.680 | 1.03% |
Apr 22, 2025 | 227.680 | 227.680 | 233.590 | 227.680 | -2.53% |
Apr 17, 2025 | 233.590 | 233.590 | 236.260 | 233.590 | -1.13% |
Apr 16, 2025 | 236.260 | 236.260 | 237.060 | 236.260 | -0.34% |
Apr 15, 2025 | 237.060 | 237.060 | 237.060 | 231.540 | 2.38% |
Apr 14, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 1.95% |
Apr 11, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | 0.37% |
Apr 10, 2025 | 226.290 | 226.290 | 226.290 | 217.590 | 4.00% |
Apr 09, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | -2.50% |
Apr 08, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 4.83% |
Apr 07, 2025 | 212.880 | 212.880 | 221.430 | 212.880 | -3.86% |
Apr 04, 2025 | 221.430 | 221.430 | 229.570 | 221.430 | -3.55% |
Apr 03, 2025 | 229.570 | 229.570 | 231.100 | 229.570 | -0.66% |
Apr 02, 2025 | 231.100 | 231.100 | 234.620 | 231.100 | -1.50% |
Apr 01, 2025 | 234.620 | 234.620 | 234.620 | 231.080 | 1.53% |
Highest: 238.460 | Lowest: 212.880 | Difference: 25.580 | Average: 229.894 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review