
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 283.600 | 283.600 | 284.210 | 283.600 | -0.21% |
Jun 26, 2025 | 284.210 | 284.210 | 284.210 | 279.940 | 1.53% |
Jun 25, 2025 | 279.940 | 279.940 | 279.940 | 277.680 | 0.81% |
Jun 24, 2025 | 277.680 | 277.680 | 282.230 | 277.680 | -1.61% |
Jun 20, 2025 | 282.230 | 282.230 | 282.230 | 280.120 | 0.75% |
Jun 19, 2025 | 280.120 | 280.120 | 280.800 | 280.120 | -0.24% |
Jun 18, 2025 | 280.800 | 280.800 | 280.800 | 276.890 | 1.41% |
Jun 17, 2025 | 276.890 | 276.890 | 278.690 | 276.890 | -0.65% |
Jun 16, 2025 | 278.690 | 278.690 | 278.690 | 276.640 | 0.74% |
Jun 13, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | 1.67% |
Jun 12, 2025 | 272.090 | 272.090 | 272.090 | 270.400 | 0.63% |
Jun 11, 2025 | 270.400 | 270.400 | 270.400 | 270.400 | -1.36% |
Jun 10, 2025 | 274.140 | 274.140 | 279.060 | 274.140 | -1.76% |
Jun 06, 2025 | 279.060 | 279.060 | 279.060 | 278.710 | 0.13% |
Jun 05, 2025 | 278.710 | 278.710 | 278.710 | 273.940 | 1.74% |
Jun 04, 2025 | 273.940 | 273.940 | 273.940 | 273.570 | 0.14% |
Jun 03, 2025 | 273.570 | 273.570 | 273.570 | 267.870 | 2.13% |
Jun 02, 2025 | 267.870 | 267.870 | 267.870 | 267.820 | 0.02% |
May 30, 2025 | 267.820 | 267.820 | 271.280 | 267.820 | -1.28% |
Highest: 284.210 | Lowest: 267.820 | Difference: 16.390 | Average: 276.758 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review