
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 231.100 | 231.100 | 234.620 | 231.100 | -1.50% |
Apr 01, 2025 | 234.620 | 234.620 | 234.620 | 231.080 | 1.53% |
Mar 31, 2025 | 231.080 | 231.080 | 232.150 | 231.080 | -0.46% |
Mar 28, 2025 | 232.150 | 232.150 | 239.030 | 232.150 | -2.88% |
Mar 27, 2025 | 239.030 | 239.030 | 241.190 | 239.030 | -0.90% |
Mar 26, 2025 | 241.190 | 241.190 | 241.190 | 239.540 | 0.69% |
Mar 25, 2025 | 239.540 | 239.540 | 241.260 | 239.540 | -0.71% |
Mar 24, 2025 | 241.260 | 241.260 | 241.260 | 238.460 | 1.17% |
Mar 21, 2025 | 238.460 | 238.460 | 243.710 | 238.460 | -2.15% |
Mar 20, 2025 | 243.710 | 243.710 | 245.620 | 243.710 | -0.78% |
Mar 19, 2025 | 245.620 | 245.620 | 245.620 | 245.390 | 0.09% |
Mar 18, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.68% |
Mar 17, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | 1.77% |
Mar 14, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | 1.94% |
Mar 13, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 1.53% |
Mar 12, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | 0.73% |
Mar 11, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | 0.02% |
Mar 10, 2025 | 232.810 | 232.810 | 232.810 | 232.810 | -1.60% |
Mar 07, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -1.75% |
Mar 06, 2025 | 240.810 | 240.810 | 240.810 | 240.810 | 0.56% |
Mar 05, 2025 | 239.460 | 239.460 | 239.460 | 239.460 | 0.13% |
Mar 04, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | -0.70% |
Mar 03, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 5.40% |
Highest: 247.070 | Lowest: 231.080 | Difference: 15.990 | Average: 238.617 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review