
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 285.170 | 285.170 | 285.170 | 283.070 | 0.74% |
Aug 28, 2025 | 283.070 | 283.070 | 283.070 | 283.070 | -0.26% |
Aug 27, 2025 | 283.800 | 283.800 | 285.650 | 283.800 | -0.65% |
Aug 26, 2025 | 285.650 | 285.650 | 285.650 | 283.800 | 0.65% |
Aug 25, 2025 | 283.800 | 283.800 | 283.800 | 281.520 | 0.81% |
Aug 22, 2025 | 281.520 | 281.520 | 281.520 | 275.800 | 2.07% |
Aug 21, 2025 | 275.800 | 275.800 | 275.800 | 272.070 | 1.37% |
Aug 20, 2025 | 272.070 | 272.070 | 276.490 | 272.070 | -1.60% |
Aug 19, 2025 | 276.490 | 276.490 | 284.210 | 276.490 | -2.72% |
Aug 18, 2025 | 284.210 | 284.210 | 288.580 | 284.210 | -1.51% |
Aug 14, 2025 | 288.580 | 288.580 | 288.580 | 286.080 | 0.87% |
Aug 13, 2025 | 286.080 | 286.080 | 286.080 | 282.950 | 1.11% |
Aug 12, 2025 | 282.950 | 282.950 | 282.950 | 282.950 | -0.39% |
Aug 11, 2025 | 284.060 | 284.060 | 286.790 | 284.060 | -0.95% |
Aug 08, 2025 | 286.790 | 286.790 | 288.560 | 286.790 | -0.61% |
Aug 07, 2025 | 288.560 | 288.560 | 294.900 | 288.560 | -2.15% |
Aug 06, 2025 | 294.900 | 294.900 | 298.270 | 294.900 | -1.13% |
Aug 05, 2025 | 298.270 | 298.270 | 298.270 | 291.780 | 2.22% |
Aug 04, 2025 | 291.780 | 291.780 | 291.780 | 285.530 | 2.19% |
Aug 01, 2025 | 285.530 | 285.530 | 297.000 | 285.530 | -3.86% |
Highest: 298.270 | Lowest: 272.070 | Difference: 26.200 | Average: 284.954 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review