
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 198.340 | 198.340 | 198.340 | 197.560 | 0.39% |
Jun 04, 2025 | 197.560 | 197.560 | 197.820 | 197.560 | -0.13% |
Jun 03, 2025 | 197.820 | 197.820 | 197.820 | 197.790 | 0.02% |
Jun 02, 2025 | 197.790 | 197.790 | 197.790 | 196.430 | 0.69% |
May 30, 2025 | 196.430 | 196.430 | 196.430 | 196.010 | 0.21% |
May 28, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 0.18% |
May 27, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.58% |
May 26, 2025 | 194.530 | 194.530 | 194.530 | 191.280 | 1.70% |
May 23, 2025 | 191.280 | 191.280 | 191.280 | 191.280 | -0.04% |
May 22, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | -0.21% |
May 21, 2025 | 191.760 | 191.760 | 191.760 | 191.210 | 0.29% |
May 20, 2025 | 191.210 | 191.210 | 191.210 | 190.050 | 0.61% |
May 19, 2025 | 190.050 | 190.050 | 190.050 | 189.250 | 0.42% |
May 16, 2025 | 189.250 | 189.250 | 189.250 | 187.900 | 0.72% |
May 15, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 0.74% |
May 14, 2025 | 186.520 | 186.520 | 186.520 | 185.820 | 0.38% |
May 13, 2025 | 185.820 | 185.820 | 185.820 | 183.970 | 1.01% |
May 12, 2025 | 183.970 | 183.970 | 183.970 | 182.620 | 0.74% |
May 08, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.98% |
May 07, 2025 | 180.840 | 180.840 | 180.840 | 180.520 | 0.18% |
Highest: 198.340 | Lowest: 180.520 | Difference: 17.820 | Average: 191.335 | Change %: 9.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review