
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 170.140 | 170.140 | 170.140 | 170.140 | 0.45% |
Apr 23, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 1.07% |
Apr 22, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.20% |
Apr 17, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | -0.42% |
Apr 16, 2025 | 168.610 | 168.610 | 168.610 | 168.040 | 0.34% |
Apr 15, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | 1.44% |
Apr 14, 2025 | 165.660 | 165.660 | 165.660 | 160.750 | 3.05% |
Apr 11, 2025 | 160.750 | 160.750 | 160.750 | 160.340 | 0.26% |
Apr 10, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 2.76% |
Apr 09, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -1.94% |
Apr 08, 2025 | 159.120 | 159.120 | 159.120 | 154.530 | 2.97% |
Apr 07, 2025 | 154.530 | 154.530 | 158.580 | 154.530 | -2.55% |
Apr 04, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | -5.57% |
Apr 03, 2025 | 167.940 | 167.940 | 170.610 | 167.940 | -1.56% |
Apr 02, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | -0.91% |
Apr 01, 2025 | 172.180 | 172.180 | 172.180 | 170.090 | 1.23% |
Mar 31, 2025 | 170.090 | 170.090 | 173.180 | 170.090 | -1.78% |
Mar 28, 2025 | 173.180 | 173.180 | 174.320 | 173.180 | -0.65% |
Mar 27, 2025 | 174.320 | 174.320 | 174.930 | 174.320 | -0.35% |
Mar 26, 2025 | 174.930 | 174.930 | 174.930 | 174.220 | 0.41% |
Highest: 174.930 | Lowest: 154.530 | Difference: 20.400 | Average: 166.496 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review