
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,393.830 | 1,393.830 | 1,393.830 | 1,393.830 | 0.39% |
Aug 27, 2025 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | -0.59% |
Aug 26, 2025 | 1,396.770 | 1,396.770 | 1,401.150 | 1,396.770 | -0.31% |
Aug 25, 2025 | 1,401.150 | 1,401.150 | 1,401.150 | 1,377.380 | 1.73% |
Aug 22, 2025 | 1,377.380 | 1,377.380 | 1,377.380 | 1,347.600 | 2.21% |
Aug 21, 2025 | 1,347.600 | 1,347.600 | 1,347.600 | 1,345.560 | 0.15% |
Aug 20, 2025 | 1,345.560 | 1,345.560 | 1,345.560 | 1,345.520 | 0.00% |
Aug 19, 2025 | 1,345.520 | 1,345.520 | 1,345.520 | 1,342.790 | 0.20% |
Aug 18, 2025 | 1,342.790 | 1,342.790 | 1,342.790 | 1,342.790 | 1.76% |
Aug 14, 2025 | 1,319.580 | 1,319.580 | 1,319.580 | 1,318.130 | 0.11% |
Aug 13, 2025 | 1,318.130 | 1,318.130 | 1,318.130 | 1,291.770 | 2.04% |
Aug 12, 2025 | 1,291.770 | 1,291.770 | 1,291.770 | 1,285.690 | 0.47% |
Aug 11, 2025 | 1,285.690 | 1,285.690 | 1,285.690 | 1,281.750 | 0.31% |
Aug 08, 2025 | 1,281.750 | 1,281.750 | 1,293.210 | 1,281.750 | -0.89% |
Aug 07, 2025 | 1,293.210 | 1,293.210 | 1,302.320 | 1,293.210 | -0.70% |
Aug 06, 2025 | 1,302.320 | 1,302.320 | 1,302.320 | 1,296.880 | 0.42% |
Aug 05, 2025 | 1,296.880 | 1,296.880 | 1,296.880 | 1,282.500 | 1.12% |
Aug 04, 2025 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
Aug 01, 2025 | 1,282.300 | 1,282.300 | 1,290.100 | 1,282.300 | -0.60% |
Jul 31, 2025 | 1,290.100 | 1,290.100 | 1,300.950 | 1,290.100 | -0.83% |
Jul 30, 2025 | 1,300.950 | 1,300.950 | 1,319.570 | 1,300.950 | -1.41% |
Jul 29, 2025 | 1,319.570 | 1,319.570 | 1,319.570 | 1,303.330 | 1.25% |
Highest: 1,401.150 | Lowest: 1,281.750 | Difference: 119.400 | Average: 1,327.446 | Change %: 6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review