
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,296.880 | 1,296.880 | 1,296.880 | 1,282.500 | 1.12% |
Aug 04, 2025 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
Aug 01, 2025 | 1,282.300 | 1,282.300 | 1,290.100 | 1,282.300 | -0.60% |
Jul 31, 2025 | 1,290.100 | 1,290.100 | 1,300.950 | 1,290.100 | -0.83% |
Jul 30, 2025 | 1,300.950 | 1,300.950 | 1,319.570 | 1,300.950 | -1.41% |
Jul 29, 2025 | 1,319.570 | 1,319.570 | 1,319.570 | 1,303.330 | 1.25% |
Jul 28, 2025 | 1,303.330 | 1,303.330 | 1,303.330 | 1,286.180 | 1.33% |
Jul 25, 2025 | 1,286.180 | 1,286.180 | 1,290.430 | 1,286.180 | -0.33% |
Jul 24, 2025 | 1,290.430 | 1,290.430 | 1,290.430 | 1,280.420 | 0.78% |
Jul 23, 2025 | 1,280.420 | 1,280.420 | 1,280.420 | 1,271.600 | 0.69% |
Jul 22, 2025 | 1,271.600 | 1,271.600 | 1,273.480 | 1,271.600 | -0.15% |
Jul 21, 2025 | 1,273.480 | 1,273.480 | 1,273.480 | 1,267.610 | 0.46% |
Jul 18, 2025 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | 0.68% |
Jul 17, 2025 | 1,259.060 | 1,259.060 | 1,259.060 | 1,250.120 | 0.72% |
Jul 16, 2025 | 1,250.120 | 1,250.120 | 1,250.120 | 1,245.460 | 0.37% |
Jul 15, 2025 | 1,245.460 | 1,245.460 | 1,245.460 | 1,245.460 | 2.17% |
Jul 14, 2025 | 1,219.050 | 1,219.050 | 1,219.050 | 1,219.050 | 1.40% |
Jul 11, 2025 | 1,202.270 | 1,202.270 | 1,202.270 | 1,192.970 | 0.78% |
Jul 10, 2025 | 1,192.970 | 1,192.970 | 1,192.970 | 1,192.970 | 0.21% |
Jul 09, 2025 | 1,190.490 | 1,190.490 | 1,199.430 | 1,190.490 | -0.75% |
Jul 08, 2025 | 1,199.430 | 1,199.430 | 1,199.430 | 1,188.250 | 0.94% |
Jul 07, 2025 | 1,188.250 | 1,188.250 | 1,189.330 | 1,188.250 | -0.09% |
Highest: 1,319.570 | Lowest: 1,188.250 | Difference: 131.320 | Average: 1,258.748 | Change %: 9.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review