
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,126.670 | 1,126.670 | 1,126.670 | 1,126.670 | 0.54% |
Apr 24, 2025 | 1,120.630 | 1,120.630 | 1,120.630 | 1,118.680 | 0.17% |
Apr 23, 2025 | 1,118.680 | 1,118.680 | 1,118.680 | 1,088.710 | 2.75% |
Apr 22, 2025 | 1,088.710 | 1,088.710 | 1,088.710 | 1,088.710 | 0.37% |
Apr 17, 2025 | 1,084.700 | 1,084.700 | 1,084.700 | 1,074.500 | 0.95% |
Apr 16, 2025 | 1,074.500 | 1,074.500 | 1,094.160 | 1,074.500 | -1.80% |
Apr 15, 2025 | 1,094.160 | 1,094.160 | 1,094.160 | 1,094.160 | 0.11% |
Apr 14, 2025 | 1,092.940 | 1,092.940 | 1,092.940 | 1,082.230 | 0.99% |
Apr 11, 2025 | 1,082.230 | 1,082.230 | 1,090.760 | 1,082.230 | -0.78% |
Apr 10, 2025 | 1,090.760 | 1,090.760 | 1,090.760 | 1,074.710 | 1.49% |
Apr 09, 2025 | 1,074.710 | 1,074.710 | 1,074.710 | 1,074.710 | 0.47% |
Apr 08, 2025 | 1,069.650 | 1,069.650 | 1,069.650 | 1,057.480 | 1.15% |
Apr 07, 2025 | 1,057.480 | 1,057.480 | 1,057.480 | 1,057.480 | -9.73% |
Apr 03, 2025 | 1,171.460 | 1,171.460 | 1,213.600 | 1,171.460 | -3.47% |
Apr 02, 2025 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.520 | 0.01% |
Apr 01, 2025 | 1,213.520 | 1,213.520 | 1,213.520 | 1,209.540 | 0.33% |
Mar 31, 2025 | 1,209.540 | 1,209.540 | 1,209.540 | 1,209.540 | -1.22% |
Mar 28, 2025 | 1,224.480 | 1,224.480 | 1,228.390 | 1,224.480 | -0.32% |
Mar 27, 2025 | 1,228.390 | 1,228.390 | 1,228.390 | 1,226.210 | 0.18% |
Mar 26, 2025 | 1,226.210 | 1,226.210 | 1,226.210 | 1,225.330 | 0.07% |
Highest: 1,228.390 | Lowest: 1,057.480 | Difference: 170.910 | Average: 1,133.151 | Change %: -8.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review