![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.34% |
Jun 27, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.50% |
Jun 26, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.39% |
Jun 25, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.35% |
Jun 24, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.46% |
Jun 21, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.15% |
Jun 20, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.39% |
Jun 19, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jun 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.70% |
Jun 17, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
Jun 14, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.12% |
Jun 13, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.01% |
Jun 12, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.97% |
Jun 11, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.39% |
Jun 10, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
Jun 07, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.04% |
Jun 06, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.63% |
Jun 05, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 1.40% |
Jun 04, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.64% |
Jun 03, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.45% |
Highest: 26.220 | Lowest: 24.960 | Difference: 1.260 | Average: 25.672 | Change %: 5.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review