
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.51% |
Apr 24, 2025 | 25.330 | 25.330 | 25.330 | 24.930 | 1.60% |
Apr 23, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 2.85% |
Apr 22, 2025 | 24.240 | 24.240 | 24.240 | 23.680 | 2.36% |
Apr 21, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -1.99% |
Apr 18, 2025 | 24.160 | 24.160 | 24.160 | 24.150 | 0.04% |
Apr 17, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.45% |
Apr 16, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.58% |
Apr 15, 2025 | 24.650 | 24.650 | 24.650 | 24.350 | 1.23% |
Apr 14, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 2.66% |
Apr 11, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Apr 10, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 4.79% |
Apr 09, 2025 | 22.530 | 22.530 | 23.550 | 22.530 | -4.33% |
Apr 08, 2025 | 23.550 | 23.550 | 23.550 | 22.980 | 2.48% |
Apr 07, 2025 | 22.980 | 22.980 | 23.800 | 22.980 | -3.45% |
Apr 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -5.22% |
Apr 03, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -4.60% |
Apr 02, 2025 | 26.320 | 26.320 | 26.320 | 26.280 | 0.15% |
Apr 01, 2025 | 26.280 | 26.280 | 26.280 | 25.860 | 1.62% |
Mar 31, 2025 | 25.860 | 25.860 | 26.270 | 25.860 | -1.56% |
Mar 28, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -2.49% |
Highest: 26.320 | Lowest: 22.530 | Difference: 3.790 | Average: 24.535 | Change %: -5.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review