
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 32.550 | 32.550 | 32.550 | 32.390 | 0.49% |
Oct 02, 2025 | 32.390 | 32.390 | 32.390 | 31.990 | 1.25% |
Oct 01, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.31% |
Sep 30, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.47% |
Sep 29, 2025 | 32.040 | 32.040 | 32.040 | 31.670 | 1.17% |
Sep 26, 2025 | 31.670 | 31.670 | 31.770 | 31.670 | -0.31% |
Sep 25, 2025 | 31.770 | 31.770 | 31.820 | 31.770 | -0.16% |
Sep 24, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -0.66% |
Sep 23, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 1.62% |
Sep 19, 2025 | 31.520 | 31.520 | 31.670 | 31.520 | -0.47% |
Sep 18, 2025 | 31.670 | 31.670 | 31.670 | 31.140 | 1.70% |
Sep 17, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.74% |
Sep 16, 2025 | 30.910 | 30.910 | 30.910 | 30.820 | 0.29% |
Sep 15, 2025 | 30.820 | 30.820 | 30.820 | 30.610 | 0.69% |
Sep 12, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.07% |
Sep 11, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.53% |
Sep 10, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -0.43% |
Sep 09, 2025 | 30.560 | 30.560 | 30.560 | 30.480 | 0.26% |
Sep 08, 2025 | 30.480 | 30.480 | 30.480 | 30.290 | 0.63% |
Sep 05, 2025 | 30.290 | 30.290 | 30.290 | 30.120 | 0.56% |
Highest: 32.550 | Lowest: 30.120 | Difference: 2.430 | Average: 31.358 | Change %: 8.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review