Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 33.170 | 33.170 | 33.170 | 32.800 | 1.13% |
| Oct 23, 2025 | 32.800 | 32.800 | 32.800 | 32.770 | 0.09% |
| Oct 22, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -0.97% |
| Oct 21, 2025 | 33.090 | 33.090 | 33.090 | 32.900 | 0.58% |
| Oct 20, 2025 | 32.900 | 32.900 | 32.900 | 32.250 | 2.02% |
| Oct 17, 2025 | 32.250 | 32.250 | 32.510 | 32.250 | -0.80% |
| Oct 16, 2025 | 32.510 | 32.510 | 32.510 | 32.430 | 0.25% |
| Oct 15, 2025 | 32.430 | 32.430 | 32.430 | 32.150 | 0.87% |
| Oct 14, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.09% |
| Oct 13, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.72% |
| Oct 10, 2025 | 31.950 | 31.950 | 32.660 | 31.950 | -2.17% |
| Oct 09, 2025 | 32.660 | 32.660 | 32.810 | 32.660 | -0.46% |
| Oct 08, 2025 | 32.810 | 32.810 | 32.810 | 32.490 | 0.98% |
| Oct 07, 2025 | 32.490 | 32.490 | 32.740 | 32.490 | -0.76% |
| Oct 06, 2025 | 32.740 | 32.740 | 32.740 | 32.550 | 0.58% |
| Oct 03, 2025 | 32.550 | 32.550 | 32.550 | 32.390 | 0.49% |
| Oct 02, 2025 | 32.390 | 32.390 | 32.390 | 31.990 | 1.25% |
| Oct 01, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.31% |
| Sep 30, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.47% |
| Sep 29, 2025 | 32.040 | 32.040 | 32.040 | 31.670 | 1.17% |
| Sep 26, 2025 | 31.670 | 31.670 | 31.770 | 31.670 | -0.31% |
| Sep 25, 2025 | 31.770 | 31.770 | 31.820 | 31.770 | -0.16% |
| Highest: 33.170 | Lowest: 31.670 | Difference: 1.500 | Average: 32.418 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review