
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.879 | 13.879 | 13.892 | 13.879 | -0.09% |
Jun 25, 2025 | 13.892 | 13.892 | 13.907 | 13.892 | -0.11% |
Jun 24, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 1.31% |
Jun 20, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.20% |
Jun 19, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | -0.47% |
Jun 18, 2025 | 13.820 | 13.820 | 13.916 | 13.820 | -0.69% |
Jun 17, 2025 | 13.916 | 13.916 | 13.959 | 13.916 | -0.31% |
Jun 16, 2025 | 13.959 | 13.959 | 13.959 | 13.909 | 0.36% |
Jun 13, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | -1.33% |
Jun 12, 2025 | 14.097 | 14.097 | 14.181 | 14.097 | -0.59% |
Jun 11, 2025 | 14.181 | 14.181 | 14.218 | 14.181 | -0.26% |
Jun 10, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.15% |
Jun 06, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.10% |
Jun 05, 2025 | 14.183 | 14.183 | 14.183 | 14.134 | 0.35% |
Jun 04, 2025 | 14.134 | 14.134 | 14.134 | 13.976 | 1.13% |
Jun 03, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.05% |
Jun 02, 2025 | 13.969 | 13.969 | 13.973 | 13.969 | -0.03% |
May 30, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.19% |
May 28, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 0.09% |
Highest: 14.218 | Lowest: 13.727 | Difference: 0.491 | Average: 13.981 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review