
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.37% |
Apr 23, 2025 | 10.840 | 10.840 | 10.840 | 10.772 | 0.63% |
Apr 22, 2025 | 10.772 | 10.772 | 10.777 | 10.772 | -0.05% |
Apr 17, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.06% |
Apr 16, 2025 | 10.783 | 10.783 | 10.804 | 10.783 | -0.19% |
Apr 15, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.38% |
Apr 14, 2025 | 10.763 | 10.763 | 10.763 | 10.686 | 0.72% |
Apr 11, 2025 | 10.686 | 10.686 | 10.686 | 10.681 | 0.05% |
Apr 10, 2025 | 10.681 | 10.681 | 10.681 | 10.587 | 0.89% |
Apr 09, 2025 | 10.587 | 10.587 | 10.674 | 10.587 | -0.82% |
Apr 08, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.73% |
Apr 07, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.94% |
Apr 04, 2025 | 10.698 | 10.698 | 10.791 | 10.698 | -0.86% |
Apr 03, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | -0.62% |
Apr 02, 2025 | 10.858 | 10.858 | 10.867 | 10.858 | -0.08% |
Apr 01, 2025 | 10.867 | 10.867 | 10.867 | 10.828 | 0.36% |
Mar 31, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.51% |
Mar 28, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | -0.15% |
Mar 27, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | -0.15% |
Mar 26, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.30% |
Highest: 10.915 | Lowest: 10.587 | Difference: 0.328 | Average: 10.779 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review