
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.058 | 11.058 | 11.074 | 11.058 | -0.14% |
Jun 25, 2025 | 11.074 | 11.074 | 11.109 | 11.074 | -0.32% |
Jun 24, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.43% |
Jun 20, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | 0.06% |
Jun 19, 2025 | 11.054 | 11.054 | 11.097 | 11.054 | -0.39% |
Jun 18, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | -0.06% |
Jun 17, 2025 | 11.104 | 11.104 | 11.144 | 11.104 | -0.36% |
Jun 16, 2025 | 11.144 | 11.144 | 11.144 | 11.119 | 0.22% |
Jun 13, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | -0.52% |
Jun 12, 2025 | 11.177 | 11.177 | 11.191 | 11.177 | -0.13% |
Jun 11, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | -0.06% |
Jun 10, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.29% |
Jun 06, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.22% |
Jun 05, 2025 | 11.141 | 11.141 | 11.148 | 11.141 | -0.06% |
Jun 04, 2025 | 11.148 | 11.148 | 11.148 | 11.127 | 0.19% |
Jun 03, 2025 | 11.127 | 11.127 | 11.127 | 11.114 | 0.12% |
Jun 02, 2025 | 11.114 | 11.114 | 11.143 | 11.114 | -0.26% |
May 30, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.04% |
May 28, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | -0.20% |
May 27, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | 0.23% |
Highest: 11.198 | Lowest: 11.054 | Difference: 0.144 | Average: 11.126 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review