Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.02% |
Dec 20, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.30% |
Dec 19, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.74% |
Dec 18, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.13% |
Dec 17, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.01% |
Dec 16, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.05% |
Dec 13, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.28% |
Dec 12, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.01% |
Dec 11, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.16% |
Dec 10, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.18% |
Dec 09, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.04% |
Dec 06, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.30% |
Dec 05, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.03% |
Dec 04, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.27% |
Dec 03, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.12% |
Dec 02, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.20% |
Nov 29, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.31% |
Nov 28, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.24% |
Nov 27, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.19% |
Nov 26, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.17% |
Nov 25, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.16% |
Highest: 10.936 | Lowest: 10.778 | Difference: 0.158 | Average: 10.869 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review