
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,275.270 | 1,275.270 | 1,275.270 | 1,275.270 | 0.57% |
Aug 26, 2025 | 1,268.050 | 1,268.050 | 1,281.860 | 1,268.050 | -1.08% |
Aug 25, 2025 | 1,281.860 | 1,281.860 | 1,281.860 | 1,251.690 | 2.41% |
Aug 22, 2025 | 1,251.690 | 1,251.690 | 1,251.690 | 1,251.690 | -1.01% |
Aug 21, 2025 | 1,264.440 | 1,264.440 | 1,264.440 | 1,264.440 | 0.55% |
Aug 20, 2025 | 1,257.470 | 1,257.470 | 1,257.470 | 1,255.850 | 0.13% |
Aug 19, 2025 | 1,255.850 | 1,255.850 | 1,261.740 | 1,255.850 | -0.47% |
Aug 18, 2025 | 1,261.740 | 1,261.740 | 1,263.100 | 1,261.740 | -0.11% |
Aug 15, 2025 | 1,263.100 | 1,263.100 | 1,263.100 | 1,260.600 | 0.20% |
Aug 14, 2025 | 1,260.600 | 1,260.600 | 1,269.640 | 1,260.600 | -0.71% |
Aug 13, 2025 | 1,269.640 | 1,269.640 | 1,269.640 | 1,244.950 | 1.98% |
Aug 12, 2025 | 1,244.950 | 1,244.950 | 1,256.990 | 1,244.950 | -0.96% |
Aug 11, 2025 | 1,256.990 | 1,256.990 | 1,256.990 | 1,256.990 | 1.10% |
Aug 08, 2025 | 1,243.300 | 1,243.300 | 1,243.300 | 1,243.300 | -0.63% |
Aug 07, 2025 | 1,251.240 | 1,251.240 | 1,251.240 | 1,247.590 | 0.29% |
Aug 06, 2025 | 1,247.590 | 1,247.590 | 1,247.980 | 1,247.590 | -0.03% |
Aug 05, 2025 | 1,247.980 | 1,247.980 | 1,247.980 | 1,246.950 | 0.08% |
Aug 04, 2025 | 1,246.950 | 1,246.950 | 1,246.950 | 1,246.950 | 1.73% |
Aug 01, 2025 | 1,225.780 | 1,225.780 | 1,261.720 | 1,225.780 | -2.85% |
Jul 31, 2025 | 1,261.720 | 1,261.720 | 1,261.720 | 1,261.720 | 0.28% |
Jul 30, 2025 | 1,258.250 | 1,258.250 | 1,258.250 | 1,258.250 | 0.18% |
Jul 29, 2025 | 1,255.930 | 1,255.930 | 1,255.930 | 1,255.930 | 0.87% |
Highest: 1,281.860 | Lowest: 1,225.780 | Difference: 56.080 | Average: 1,256.836 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review