
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,261.720 | 1,261.720 | 1,261.720 | 1,261.720 | 0.28% |
Jul 30, 2025 | 1,258.250 | 1,258.250 | 1,258.250 | 1,258.250 | 0.18% |
Jul 29, 2025 | 1,255.930 | 1,255.930 | 1,255.930 | 1,255.930 | 0.87% |
Jul 28, 2025 | 1,245.120 | 1,245.120 | 1,245.120 | 1,245.120 | -0.42% |
Jul 25, 2025 | 1,250.350 | 1,250.350 | 1,250.350 | 1,250.350 | 0.49% |
Jul 24, 2025 | 1,244.260 | 1,244.260 | 1,244.260 | 1,244.260 | -0.18% |
Jul 23, 2025 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | 0.47% |
Jul 22, 2025 | 1,240.570 | 1,240.570 | 1,240.570 | 1,240.570 | 0.03% |
Jul 21, 2025 | 1,240.230 | 1,240.230 | 1,245.030 | 1,240.230 | -0.39% |
Jul 18, 2025 | 1,245.030 | 1,245.030 | 1,245.030 | 1,240.470 | 0.37% |
Jul 17, 2025 | 1,240.470 | 1,240.470 | 1,240.470 | 1,240.470 | 0.49% |
Jul 16, 2025 | 1,234.450 | 1,234.450 | 1,244.190 | 1,234.450 | -0.78% |
Jul 15, 2025 | 1,244.190 | 1,244.190 | 1,244.190 | 1,223.410 | 1.70% |
Jul 14, 2025 | 1,223.410 | 1,223.410 | 1,223.410 | 1,223.410 | 0.07% |
Jul 11, 2025 | 1,222.540 | 1,222.540 | 1,222.540 | 1,222.540 | 0.31% |
Jul 10, 2025 | 1,218.800 | 1,218.800 | 1,218.800 | 1,211.410 | 0.61% |
Jul 09, 2025 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | -0.43% |
Jul 08, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,204.730 | 0.99% |
Jul 07, 2025 | 1,204.730 | 1,204.730 | 1,214.520 | 1,204.730 | -0.81% |
Jul 04, 2025 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | -0.21% |
Jul 03, 2025 | 1,217.040 | 1,217.040 | 1,217.040 | 1,211.620 | 0.45% |
Jul 02, 2025 | 1,211.620 | 1,211.620 | 1,211.620 | 1,208.620 | 0.25% |
Highest: 1,261.720 | Lowest: 1,204.730 | Difference: 56.990 | Average: 1,233.990 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review