
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -3.08% |
Apr 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.38% |
Apr 01, 2025 | 16.660 | 16.660 | 16.660 | 16.400 | 1.59% |
Mar 31, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -4.21% |
Mar 28, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -3.55% |
Mar 27, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -1.93% |
Mar 26, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -1.84% |
Mar 25, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
Mar 24, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 3.02% |
Mar 21, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -1.21% |
Mar 20, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 1.51% |
Mar 19, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.45% |
Mar 18, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -1.28% |
Mar 17, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.61% |
Mar 14, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 2.40% |
Mar 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.40% |
Mar 12, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 3.30% |
Mar 11, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
Mar 10, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -5.60% |
Mar 07, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -2.75% |
Mar 06, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -1.12% |
Mar 05, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 1.24% |
Mar 04, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -3.84% |
Highest: 18.750 | Lowest: 16.370 | Difference: 2.380 | Average: 17.676 | Change %: -15.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review