
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.020 | 17.020 | 17.020 | 16.810 | 1.25% |
Apr 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.78% |
Apr 23, 2025 | 16.680 | 16.680 | 16.680 | 15.900 | 4.91% |
Apr 22, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -1.67% |
Apr 17, 2025 | 16.170 | 16.170 | 16.170 | 16.110 | 0.37% |
Apr 16, 2025 | 16.110 | 16.110 | 16.450 | 16.110 | -2.07% |
Apr 15, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.61% |
Apr 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 2.12% |
Apr 11, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.00% |
Apr 10, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 7.67% |
Apr 09, 2025 | 14.870 | 14.870 | 15.530 | 14.870 | -4.25% |
Apr 08, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 5.57% |
Apr 07, 2025 | 14.710 | 14.710 | 15.350 | 14.710 | -4.17% |
Apr 04, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -6.23% |
Apr 03, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -3.08% |
Apr 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.38% |
Apr 01, 2025 | 16.660 | 16.660 | 16.660 | 16.400 | 1.59% |
Mar 31, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -4.21% |
Mar 28, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -3.55% |
Highest: 17.120 | Lowest: 14.710 | Difference: 2.410 | Average: 16.179 | Change %: -4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review