
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.740 | 22.740 | 22.800 | 22.740 | -0.26% |
Aug 28, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 1.92% |
Aug 27, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.31% |
Aug 26, 2025 | 22.300 | 22.300 | 22.300 | 22.250 | 0.22% |
Aug 25, 2025 | 22.250 | 22.250 | 22.250 | 21.650 | 2.77% |
Aug 22, 2025 | 21.650 | 21.650 | 21.650 | 21.510 | 0.65% |
Aug 21, 2025 | 21.510 | 21.510 | 21.510 | 21.270 | 1.13% |
Aug 20, 2025 | 21.270 | 21.270 | 22.250 | 21.270 | -4.40% |
Aug 19, 2025 | 22.250 | 22.250 | 22.510 | 22.250 | -1.16% |
Aug 18, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.13% |
Aug 14, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.92% |
Aug 13, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 1.97% |
Aug 12, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.49% |
Aug 11, 2025 | 22.420 | 22.420 | 22.420 | 22.320 | 0.45% |
Aug 08, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.31% |
Aug 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 2.05% |
Aug 06, 2025 | 21.940 | 21.940 | 22.040 | 21.940 | -0.45% |
Aug 05, 2025 | 22.040 | 22.040 | 22.040 | 21.820 | 1.01% |
Aug 04, 2025 | 21.820 | 21.820 | 21.820 | 21.140 | 3.22% |
Aug 01, 2025 | 21.140 | 21.140 | 22.080 | 21.140 | -4.26% |
Jul 31, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 1.28% |
Highest: 22.800 | Lowest: 21.140 | Difference: 1.660 | Average: 22.162 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review