
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
Aug 27, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.14% |
Aug 26, 2025 | 14.080 | 14.080 | 14.180 | 14.080 | -0.71% |
Aug 25, 2025 | 14.180 | 14.180 | 14.180 | 13.820 | 2.60% |
Aug 22, 2025 | 13.820 | 13.820 | 13.820 | 13.690 | 0.95% |
Aug 21, 2025 | 13.690 | 13.690 | 13.690 | 13.570 | 0.88% |
Aug 20, 2025 | 13.570 | 13.570 | 13.960 | 13.570 | -2.79% |
Aug 19, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Aug 18, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.29% |
Aug 14, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Aug 13, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 2.12% |
Aug 12, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Aug 11, 2025 | 13.690 | 13.690 | 13.690 | 13.610 | 0.59% |
Aug 08, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -3.27% |
Aug 07, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 2.33% |
Aug 06, 2025 | 13.750 | 13.750 | 13.750 | 13.740 | 0.07% |
Aug 05, 2025 | 13.740 | 13.740 | 13.740 | 13.640 | 0.73% |
Aug 04, 2025 | 13.640 | 13.640 | 13.640 | 13.370 | 2.02% |
Aug 01, 2025 | 13.370 | 13.370 | 14.170 | 13.370 | -5.65% |
Jul 31, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.35% |
Jul 30, 2025 | 14.120 | 14.120 | 14.290 | 14.120 | -1.19% |
Jul 29, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.04% |
Highest: 14.290 | Lowest: 13.370 | Difference: 0.920 | Average: 13.887 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review