
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.740 | 13.740 | 13.740 | 13.640 | 0.73% |
Aug 04, 2025 | 13.640 | 13.640 | 13.640 | 13.370 | 2.02% |
Aug 01, 2025 | 13.370 | 13.370 | 14.170 | 13.370 | -5.65% |
Jul 31, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.35% |
Jul 30, 2025 | 14.120 | 14.120 | 14.290 | 14.120 | -1.19% |
Jul 29, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.04% |
Jul 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.05% |
Jul 25, 2025 | 14.290 | 14.290 | 14.290 | 14.190 | 0.70% |
Jul 24, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 1.00% |
Jul 23, 2025 | 14.050 | 14.050 | 14.050 | 13.830 | 1.59% |
Jul 22, 2025 | 13.830 | 13.830 | 14.240 | 13.830 | -2.88% |
Jul 21, 2025 | 14.240 | 14.240 | 14.270 | 14.240 | -0.21% |
Jul 18, 2025 | 14.270 | 14.270 | 14.270 | 13.950 | 2.29% |
Jul 17, 2025 | 13.950 | 13.950 | 13.950 | 13.580 | 2.72% |
Jul 16, 2025 | 13.580 | 13.580 | 13.580 | 13.540 | 0.30% |
Jul 15, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.07% |
Jul 14, 2025 | 13.530 | 13.530 | 13.670 | 13.530 | -1.02% |
Jul 11, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 0.00% |
Jul 10, 2025 | 13.670 | 13.670 | 13.770 | 13.670 | -0.73% |
Jul 09, 2025 | 13.770 | 13.770 | 13.820 | 13.770 | -0.36% |
Jul 08, 2025 | 13.820 | 13.820 | 13.820 | 13.810 | 0.07% |
Jul 07, 2025 | 13.810 | 13.810 | 13.840 | 13.810 | -0.22% |
Highest: 14.440 | Lowest: 13.370 | Difference: 1.070 | Average: 13.908 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review