
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 249.300 | 249.300 | 249.300 | 247.480 | 0.74% |
Aug 22, 2025 | 247.480 | 247.480 | 247.480 | 247.170 | 0.13% |
Aug 21, 2025 | 247.170 | 247.170 | 247.170 | 246.560 | 0.25% |
Aug 20, 2025 | 246.560 | 246.560 | 248.980 | 246.560 | -0.97% |
Aug 19, 2025 | 248.980 | 248.980 | 248.980 | 248.860 | 0.05% |
Aug 18, 2025 | 248.860 | 248.860 | 248.860 | 248.860 | -0.03% |
Aug 15, 2025 | 248.930 | 248.930 | 249.860 | 248.930 | -0.37% |
Aug 14, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | 0.17% |
Aug 13, 2025 | 249.440 | 249.440 | 249.440 | 249.440 | 0.73% |
Aug 12, 2025 | 247.640 | 247.640 | 248.100 | 247.640 | -0.19% |
Aug 11, 2025 | 248.100 | 248.100 | 248.100 | 248.100 | 0.44% |
Aug 08, 2025 | 247.020 | 247.020 | 247.020 | 247.020 | -0.32% |
Aug 07, 2025 | 247.820 | 247.820 | 247.820 | 245.170 | 1.08% |
Aug 06, 2025 | 245.170 | 245.170 | 248.270 | 245.170 | -1.25% |
Aug 05, 2025 | 248.270 | 248.270 | 248.270 | 246.970 | 0.53% |
Aug 04, 2025 | 246.970 | 246.970 | 246.970 | 244.150 | 1.16% |
Aug 01, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -4.27% |
Jul 31, 2025 | 255.050 | 255.050 | 255.050 | 251.840 | 1.27% |
Jul 30, 2025 | 251.840 | 251.840 | 251.840 | 251.840 | 0.12% |
Jul 29, 2025 | 251.530 | 251.530 | 251.530 | 251.530 | 0.75% |
Jul 28, 2025 | 249.660 | 249.660 | 249.660 | 246.630 | 1.23% |
Highest: 255.050 | Lowest: 244.150 | Difference: 10.900 | Average: 248.562 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review