
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.53% |
Aug 04, 2025 | 246.970 | 246.970 | 246.970 | 244.150 | 1.16% |
Aug 01, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -4.27% |
Jul 31, 2025 | 255.050 | 255.050 | 255.050 | 251.840 | 1.27% |
Jul 30, 2025 | 251.840 | 251.840 | 251.840 | 251.840 | 0.12% |
Jul 29, 2025 | 251.530 | 251.530 | 251.530 | 251.530 | 0.75% |
Jul 28, 2025 | 249.660 | 249.660 | 249.660 | 246.630 | 1.23% |
Jul 25, 2025 | 246.630 | 246.630 | 246.630 | 246.630 | 0.75% |
Jul 24, 2025 | 244.790 | 244.790 | 244.790 | 243.560 | 0.51% |
Jul 23, 2025 | 243.560 | 243.560 | 243.560 | 243.560 | 0.50% |
Jul 22, 2025 | 242.360 | 242.360 | 242.360 | 242.360 | -1.17% |
Jul 21, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | 0.34% |
Jul 18, 2025 | 244.400 | 244.400 | 244.400 | 244.400 | -0.28% |
Jul 17, 2025 | 245.090 | 245.090 | 245.090 | 243.120 | 0.81% |
Jul 16, 2025 | 243.120 | 243.120 | 243.370 | 243.120 | -0.10% |
Jul 15, 2025 | 243.370 | 243.370 | 243.370 | 241.750 | 0.67% |
Jul 14, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | -0.09% |
Jul 11, 2025 | 241.970 | 241.970 | 241.970 | 241.970 | 0.09% |
Jul 10, 2025 | 241.760 | 241.760 | 241.760 | 241.460 | 0.12% |
Jul 09, 2025 | 241.460 | 241.460 | 241.460 | 239.940 | 0.63% |
Jul 08, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | -0.29% |
Jul 07, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | 0.41% |
Highest: 255.050 | Lowest: 239.940 | Difference: 15.110 | Average: 245.160 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review