Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Jpmorgan Investment Funds - Us Select Equity Fund I2 (acc) - Eur (0P0001ECLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.640 +2.630    +1.24%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1863551484 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.35B
JPMorgan Investment Funds - US Select Equity Fund 214.640 +2.630 +1.24%

0P0001ECLY Historical Data

 
Get free historical data for 0P0001ECLY fund. You'll find the end of day price of the Jpmorgan Investment Funds - Us Select Equity Fund I2 (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 214.640 214.640 214.640 214.640 1.24%
Apr 24, 2025 212.010 212.010 214.470 212.010 -1.15%
Apr 23, 2025 214.470 214.470 214.470 214.470 5.78%
Apr 22, 2025 202.750 202.750 202.750 202.750 -2.51%
Apr 17, 2025 207.960 207.960 209.360 207.960 -0.67%
Apr 16, 2025 209.360 209.360 215.310 209.360 -2.76%
Apr 15, 2025 215.310 215.310 215.310 214.730 0.27%
Apr 14, 2025 214.730 214.730 214.730 208.730 2.87%
Apr 11, 2025 208.730 208.730 208.730 208.730 -2.46%
Apr 10, 2025 213.990 213.990 213.990 203.810 4.99%
Apr 09, 2025 203.810 203.810 215.070 203.810 -5.24%
Apr 08, 2025 215.070 215.070 215.070 215.070 5.82%
Apr 07, 2025 203.240 203.240 212.790 203.240 -4.49%
Apr 04, 2025 212.790 212.790 220.120 212.790 -3.33%
Apr 03, 2025 220.120 220.120 220.120 220.120 -5.00%
Apr 02, 2025 231.710 231.710 231.750 231.710 -0.02%
Apr 01, 2025 231.750 231.750 231.750 231.750 1.79%
Mar 31, 2025 227.680 227.680 227.680 227.680 -1.51%
Mar 28, 2025 231.180 231.180 231.180 231.180 -2.64%
Mar 27, 2025 237.440 237.440 238.960 237.440 -0.64%
Mar 26, 2025 238.960 238.960 238.960 238.960 -0.35%
Highest: 238.960 Lowest: 202.750 Difference: 36.210 Average: 217.510 Change %: -10.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ECLY Comments

Write your thoughts about Jpmorgan Investment Funds - Us Select Equity Fund I2 (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email