
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | 1.24% |
Apr 24, 2025 | 212.010 | 212.010 | 214.470 | 212.010 | -1.15% |
Apr 23, 2025 | 214.470 | 214.470 | 214.470 | 214.470 | 5.78% |
Apr 22, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -2.51% |
Apr 17, 2025 | 207.960 | 207.960 | 209.360 | 207.960 | -0.67% |
Apr 16, 2025 | 209.360 | 209.360 | 215.310 | 209.360 | -2.76% |
Apr 15, 2025 | 215.310 | 215.310 | 215.310 | 214.730 | 0.27% |
Apr 14, 2025 | 214.730 | 214.730 | 214.730 | 208.730 | 2.87% |
Apr 11, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -2.46% |
Apr 10, 2025 | 213.990 | 213.990 | 213.990 | 203.810 | 4.99% |
Apr 09, 2025 | 203.810 | 203.810 | 215.070 | 203.810 | -5.24% |
Apr 08, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | 5.82% |
Apr 07, 2025 | 203.240 | 203.240 | 212.790 | 203.240 | -4.49% |
Apr 04, 2025 | 212.790 | 212.790 | 220.120 | 212.790 | -3.33% |
Apr 03, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | -5.00% |
Apr 02, 2025 | 231.710 | 231.710 | 231.750 | 231.710 | -0.02% |
Apr 01, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | 1.79% |
Mar 31, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | -1.51% |
Mar 28, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -2.64% |
Mar 27, 2025 | 237.440 | 237.440 | 238.960 | 237.440 | -0.64% |
Mar 26, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | -0.35% |
Highest: 238.960 | Lowest: 202.750 | Difference: 36.210 | Average: 217.510 | Change %: -10.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review