Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 221.030 | 221.030 | 221.030 | 221.030 | 0.80% |
May 09, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | 0.00% |
May 08, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.32% |
May 07, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.56% |
May 06, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.55% |
May 03, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.25% |
May 02, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.46% |
May 01, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | -1.42% |
Apr 30, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | 0.06% |
Apr 29, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.40% |
Apr 26, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 1.91% |
Apr 25, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -2.16% |
Apr 24, 2024 | 215.240 | 215.240 | 215.240 | 215.240 | 0.75% |
Apr 23, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.57% |
Apr 22, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.21% |
Apr 19, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | -0.43% |
Apr 18, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | -0.77% |
Apr 17, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.03% |
Apr 16, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | -1.93% |
Apr 15, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | 0.14% |
Apr 12, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.83% |
Highest: 221.030 | Lowest: 210.590 | Difference: 10.440 | Average: 215.814 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review