
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 1.40% |
Apr 23, 2025 | 234.110 | 234.110 | 234.110 | 232.370 | 0.75% |
Apr 22, 2025 | 232.370 | 232.370 | 232.370 | 229.590 | 1.21% |
Apr 17, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | 0.70% |
Apr 16, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | -1.19% |
Apr 15, 2025 | 230.740 | 230.740 | 231.280 | 230.740 | -0.23% |
Apr 14, 2025 | 231.280 | 231.280 | 231.280 | 225.860 | 2.40% |
Apr 11, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 2.42% |
Apr 10, 2025 | 220.520 | 220.520 | 224.090 | 220.520 | -1.59% |
Apr 09, 2025 | 224.090 | 224.090 | 224.090 | 219.420 | 2.13% |
Apr 08, 2025 | 219.420 | 219.420 | 222.180 | 219.420 | -1.24% |
Apr 07, 2025 | 222.180 | 222.180 | 227.320 | 222.180 | -2.26% |
Apr 04, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | -5.13% |
Apr 03, 2025 | 239.620 | 239.620 | 241.970 | 239.620 | -0.97% |
Apr 02, 2025 | 241.970 | 241.970 | 241.970 | 240.850 | 0.47% |
Apr 01, 2025 | 240.850 | 240.850 | 243.520 | 240.850 | -1.10% |
Mar 31, 2025 | 243.520 | 243.520 | 245.740 | 243.520 | -0.90% |
Mar 28, 2025 | 245.740 | 245.740 | 246.180 | 245.740 | -0.18% |
Mar 27, 2025 | 246.180 | 246.180 | 246.180 | 245.870 | 0.13% |
Highest: 246.180 | Lowest: 219.420 | Difference: 26.760 | Average: 232.671 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review