
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 1.19% |
Apr 23, 2025 | 200.450 | 200.450 | 200.450 | 196.740 | 1.89% |
Apr 22, 2025 | 196.740 | 196.740 | 196.740 | 196.570 | 0.09% |
Apr 17, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.99% |
Apr 16, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | -1.66% |
Apr 15, 2025 | 197.940 | 197.940 | 197.940 | 197.720 | 0.11% |
Apr 14, 2025 | 197.720 | 197.720 | 197.720 | 193.580 | 2.14% |
Apr 11, 2025 | 193.580 | 193.580 | 193.580 | 193.580 | 1.00% |
Apr 10, 2025 | 191.670 | 191.670 | 197.280 | 191.670 | -2.84% |
Apr 09, 2025 | 197.280 | 197.280 | 197.280 | 195.430 | 0.95% |
Apr 08, 2025 | 195.430 | 195.430 | 197.680 | 195.430 | -1.14% |
Apr 07, 2025 | 197.680 | 197.680 | 201.040 | 197.680 | -1.67% |
Apr 04, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | -4.01% |
Apr 03, 2025 | 209.440 | 209.440 | 216.590 | 209.440 | -3.30% |
Apr 02, 2025 | 216.590 | 216.590 | 216.590 | 216.520 | 0.03% |
Apr 01, 2025 | 216.520 | 216.520 | 219.080 | 216.520 | -1.17% |
Mar 31, 2025 | 219.080 | 219.080 | 220.650 | 219.080 | -0.71% |
Mar 28, 2025 | 220.650 | 220.650 | 221.560 | 220.650 | -0.41% |
Mar 27, 2025 | 221.560 | 221.560 | 221.610 | 221.560 | -0.02% |
Highest: 221.610 | Lowest: 191.670 | Difference: 29.940 | Average: 203.549 | Change %: -8.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review