
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | 0.74% |
Aug 13, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | 1.78% |
Aug 12, 2025 | 202.750 | 202.750 | 202.750 | 201.170 | 0.79% |
Aug 11, 2025 | 201.170 | 201.170 | 201.170 | 200.170 | 0.50% |
Aug 08, 2025 | 200.170 | 200.170 | 200.170 | 199.850 | 0.16% |
Aug 07, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.57% |
Aug 06, 2025 | 201.000 | 201.000 | 206.250 | 201.000 | -2.55% |
Aug 05, 2025 | 206.250 | 206.250 | 206.250 | 205.510 | 0.36% |
Aug 04, 2025 | 205.510 | 205.510 | 205.510 | 204.000 | 0.74% |
Aug 01, 2025 | 204.000 | 204.000 | 205.430 | 204.000 | -0.70% |
Jul 31, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | -1.85% |
Jul 30, 2025 | 209.300 | 209.300 | 209.840 | 209.300 | -0.26% |
Jul 29, 2025 | 209.840 | 209.840 | 209.840 | 209.380 | 0.22% |
Jul 28, 2025 | 209.380 | 209.380 | 209.380 | 208.110 | 0.61% |
Jul 25, 2025 | 208.110 | 208.110 | 208.110 | 208.060 | 0.02% |
Jul 24, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | 0.44% |
Jul 23, 2025 | 207.150 | 207.150 | 207.550 | 207.150 | -0.19% |
Jul 22, 2025 | 207.550 | 207.550 | 207.550 | 203.740 | 1.87% |
Jul 21, 2025 | 203.740 | 203.740 | 203.740 | 201.810 | 0.96% |
Highest: 209.840 | Lowest: 199.850 | Difference: 9.990 | Average: 205.448 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review