
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 205.170 | 205.170 | 205.950 | 205.170 | -0.38% |
Jun 04, 2025 | 205.950 | 205.950 | 205.950 | 204.920 | 0.50% |
Jun 03, 2025 | 204.920 | 204.920 | 204.920 | 203.670 | 0.61% |
Jun 02, 2025 | 203.670 | 203.670 | 203.670 | 203.140 | 0.26% |
May 30, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 0.69% |
May 28, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -0.32% |
May 27, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | 1.36% |
May 23, 2025 | 199.680 | 199.680 | 200.590 | 199.680 | -0.45% |
May 22, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.00% |
May 21, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -1.91% |
May 20, 2025 | 204.500 | 204.500 | 204.500 | 202.740 | 0.87% |
May 19, 2025 | 202.740 | 202.740 | 202.740 | 202.470 | 0.13% |
May 16, 2025 | 202.470 | 202.470 | 202.470 | 199.290 | 1.60% |
May 15, 2025 | 199.290 | 199.290 | 199.290 | 196.770 | 1.28% |
May 14, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | -2.50% |
May 13, 2025 | 201.820 | 201.820 | 205.040 | 201.820 | -1.57% |
May 12, 2025 | 205.040 | 205.040 | 205.040 | 199.740 | 2.65% |
May 08, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | 0.18% |
May 07, 2025 | 199.390 | 199.390 | 200.350 | 199.390 | -0.48% |
May 06, 2025 | 200.350 | 200.350 | 207.060 | 200.350 | -3.24% |
Highest: 207.060 | Lowest: 196.770 | Difference: 10.290 | Average: 201.997 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review