
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | 0.44% |
Jul 23, 2025 | 207.150 | 207.150 | 207.550 | 207.150 | -0.19% |
Jul 22, 2025 | 207.550 | 207.550 | 207.550 | 203.740 | 1.87% |
Jul 21, 2025 | 203.740 | 203.740 | 203.740 | 201.810 | 0.96% |
Jul 18, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | -1.19% |
Jul 17, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.36% |
Jul 16, 2025 | 203.510 | 203.510 | 203.510 | 201.770 | 0.86% |
Jul 15, 2025 | 201.770 | 201.770 | 204.040 | 201.770 | -1.11% |
Jul 14, 2025 | 204.040 | 204.040 | 204.040 | 203.520 | 0.26% |
Jul 11, 2025 | 203.520 | 203.520 | 206.540 | 203.520 | -1.46% |
Jul 10, 2025 | 206.540 | 206.540 | 206.540 | 204.180 | 1.16% |
Jul 09, 2025 | 204.180 | 204.180 | 204.180 | 202.150 | 1.00% |
Jul 08, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 1.04% |
Jul 07, 2025 | 200.070 | 200.070 | 201.660 | 200.070 | -0.79% |
Jul 03, 2025 | 201.660 | 201.660 | 201.780 | 201.660 | -0.06% |
Jul 02, 2025 | 201.780 | 201.780 | 201.780 | 201.040 | 0.37% |
Jul 01, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | 0.61% |
Jun 30, 2025 | 199.820 | 199.820 | 200.440 | 199.820 | -0.31% |
Jun 27, 2025 | 200.440 | 200.440 | 201.020 | 200.440 | -0.29% |
Highest: 208.060 | Lowest: 199.820 | Difference: 8.240 | Average: 203.319 | Change %: 3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review