
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 18.777 | 18.777 | 18.777 | 18.506 | 1.46% |
Aug 01, 2025 | 18.506 | 18.506 | 18.987 | 18.506 | -2.53% |
Jul 31, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.44% |
Jul 30, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Jul 29, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 0.39% |
Jul 28, 2025 | 19.005 | 19.005 | 19.005 | 18.858 | 0.78% |
Jul 25, 2025 | 18.858 | 18.858 | 18.858 | 18.858 | 0.79% |
Jul 24, 2025 | 18.711 | 18.711 | 18.922 | 18.711 | -1.12% |
Jul 23, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | 1.07% |
Jul 22, 2025 | 18.722 | 18.722 | 18.722 | 18.722 | 0.75% |
Jul 21, 2025 | 18.582 | 18.582 | 18.765 | 18.582 | -0.98% |
Jul 18, 2025 | 18.765 | 18.765 | 18.983 | 18.765 | -1.15% |
Jul 17, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | 1.25% |
Jul 16, 2025 | 18.749 | 18.749 | 18.749 | 18.534 | 1.16% |
Jul 15, 2025 | 18.534 | 18.534 | 18.776 | 18.534 | -1.29% |
Jul 14, 2025 | 18.776 | 18.776 | 18.776 | 18.727 | 0.26% |
Jul 11, 2025 | 18.727 | 18.727 | 18.979 | 18.727 | -1.33% |
Jul 10, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 1.09% |
Jul 09, 2025 | 18.774 | 18.774 | 18.774 | 18.774 | 0.38% |
Jul 08, 2025 | 18.704 | 18.704 | 18.704 | 18.704 | 1.18% |
Jul 07, 2025 | 18.485 | 18.485 | 18.738 | 18.485 | -1.35% |
Highest: 19.079 | Lowest: 18.485 | Difference: 0.593 | Average: 18.795 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review