
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.263 | 17.263 | 17.263 | 17.219 | 0.26% |
Apr 24, 2025 | 17.219 | 17.219 | 17.219 | 16.882 | 2.00% |
Apr 23, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 2.59% |
Apr 22, 2025 | 16.455 | 16.455 | 16.588 | 16.455 | -0.80% |
Apr 17, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 1.30% |
Apr 16, 2025 | 16.375 | 16.375 | 16.717 | 16.375 | -2.04% |
Apr 15, 2025 | 16.717 | 16.717 | 16.717 | 16.703 | 0.09% |
Apr 14, 2025 | 16.703 | 16.703 | 16.703 | 16.478 | 1.36% |
Apr 11, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.26% |
Apr 10, 2025 | 16.436 | 16.436 | 17.377 | 16.436 | -5.42% |
Apr 09, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 8.23% |
Apr 08, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -2.74% |
Apr 07, 2025 | 16.509 | 16.509 | 16.664 | 16.509 | -0.93% |
Apr 04, 2025 | 16.664 | 16.664 | 17.216 | 16.664 | -3.21% |
Apr 03, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -9.13% |
Apr 02, 2025 | 18.945 | 18.945 | 18.945 | 18.783 | 0.87% |
Apr 01, 2025 | 18.783 | 18.783 | 18.783 | 18.777 | 0.03% |
Mar 31, 2025 | 18.777 | 18.777 | 18.793 | 18.777 | -0.08% |
Mar 28, 2025 | 18.793 | 18.793 | 19.224 | 18.793 | -2.25% |
Mar 27, 2025 | 19.224 | 19.224 | 19.361 | 19.224 | -0.71% |
Highest: 19.361 | Lowest: 16.056 | Difference: 3.305 | Average: 17.273 | Change %: -10.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review