
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.78% |
Aug 05, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.49% |
Aug 04, 2025 | 17.094 | 17.094 | 17.094 | 16.848 | 1.46% |
Aug 01, 2025 | 16.848 | 16.848 | 17.285 | 16.848 | -2.53% |
Jul 31, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -0.44% |
Jul 30, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.04% |
Jul 29, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.39% |
Jul 28, 2025 | 17.302 | 17.302 | 17.302 | 17.168 | 0.78% |
Jul 25, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.79% |
Jul 24, 2025 | 17.034 | 17.034 | 17.226 | 17.034 | -1.12% |
Jul 23, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 1.07% |
Jul 22, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | 0.75% |
Jul 21, 2025 | 16.917 | 16.917 | 17.084 | 16.917 | -0.98% |
Jul 18, 2025 | 17.084 | 17.084 | 17.282 | 17.084 | -1.15% |
Jul 17, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 1.25% |
Jul 16, 2025 | 17.069 | 17.069 | 17.069 | 16.873 | 1.16% |
Jul 15, 2025 | 16.873 | 16.873 | 17.094 | 16.873 | -1.29% |
Jul 14, 2025 | 17.094 | 17.094 | 17.094 | 17.049 | 0.26% |
Jul 11, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -1.33% |
Jul 10, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 1.09% |
Jul 09, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.38% |
Jul 08, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 1.18% |
Jul 07, 2025 | 16.829 | 16.829 | 17.059 | 16.829 | -1.35% |
Highest: 17.369 | Lowest: 16.829 | Difference: 0.540 | Average: 17.111 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review