
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.485 | 16.485 | 16.746 | 16.485 | -1.56% |
Jun 24, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 1.77% |
Jun 20, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.26% |
Jun 18, 2025 | 16.498 | 16.498 | 16.498 | 16.392 | 0.64% |
Jun 17, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.54% |
Jun 16, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.98% |
Jun 13, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -1.92% |
Jun 12, 2025 | 16.641 | 16.641 | 16.859 | 16.641 | -1.29% |
Jun 11, 2025 | 16.859 | 16.859 | 16.991 | 16.859 | -0.77% |
Jun 10, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.11% |
Jun 06, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 2.04% |
Jun 05, 2025 | 16.632 | 16.632 | 16.664 | 16.632 | -0.19% |
Jun 04, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.28% |
Jun 03, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 1.90% |
Jun 02, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -1.12% |
May 30, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -0.94% |
May 28, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.84% |
May 27, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 2.05% |
May 23, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.81% |
May 22, 2025 | 16.680 | 16.680 | 16.680 | 16.560 | 0.73% |
Highest: 16.991 | Lowest: 16.321 | Difference: 0.670 | Average: 16.634 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review