
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.84% |
May 27, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 2.05% |
May 23, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.81% |
May 22, 2025 | 16.680 | 16.680 | 16.680 | 16.560 | 0.73% |
May 21, 2025 | 16.560 | 16.560 | 17.129 | 16.560 | -3.33% |
May 20, 2025 | 17.129 | 17.129 | 17.167 | 17.129 | -0.22% |
May 19, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -1.59% |
May 16, 2025 | 17.445 | 17.445 | 17.445 | 17.190 | 1.48% |
May 15, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.58% |
May 14, 2025 | 17.091 | 17.091 | 17.254 | 17.091 | -0.94% |
May 13, 2025 | 17.254 | 17.254 | 17.263 | 17.254 | -0.05% |
May 12, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 4.73% |
May 08, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 1.86% |
May 07, 2025 | 16.184 | 16.184 | 16.184 | 16.143 | 0.25% |
May 06, 2025 | 16.143 | 16.143 | 16.298 | 16.143 | -0.95% |
May 05, 2025 | 16.298 | 16.298 | 16.346 | 16.298 | -0.29% |
May 02, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 3.22% |
Apr 30, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.24% |
Apr 29, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.43% |
Apr 28, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.09% |
Highest: 17.445 | Lowest: 15.731 | Difference: 1.714 | Average: 16.639 | Change %: 6.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review