
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.65% |
Aug 27, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 1.10% |
Aug 26, 2025 | 17.981 | 17.981 | 17.981 | 17.800 | 1.02% |
Aug 25, 2025 | 17.800 | 17.800 | 17.986 | 17.800 | -1.03% |
Aug 22, 2025 | 17.986 | 17.986 | 17.986 | 17.464 | 2.99% |
Aug 21, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.44% |
Aug 20, 2025 | 17.388 | 17.388 | 17.472 | 17.388 | -0.48% |
Aug 19, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.89% |
Aug 18, 2025 | 17.629 | 17.629 | 17.698 | 17.629 | -0.39% |
Aug 14, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.58% |
Aug 13, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 2.07% |
Aug 12, 2025 | 17.442 | 17.442 | 17.442 | 17.037 | 2.37% |
Aug 11, 2025 | 17.037 | 17.037 | 17.037 | 16.997 | 0.23% |
Aug 08, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.98% |
Aug 07, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.72% |
Aug 06, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.78% |
Aug 05, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.49% |
Aug 04, 2025 | 17.094 | 17.094 | 17.094 | 16.848 | 1.46% |
Aug 01, 2025 | 16.848 | 16.848 | 17.285 | 16.848 | -2.53% |
Jul 31, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -0.44% |
Jul 30, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.04% |
Jul 29, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.39% |
Highest: 18.178 | Lowest: 16.848 | Difference: 1.330 | Average: 17.467 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review