
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | -0.26% |
Aug 05, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.50% |
Aug 04, 2025 | 18.929 | 18.929 | 18.929 | 18.639 | 1.55% |
Aug 01, 2025 | 18.639 | 18.639 | 18.943 | 18.639 | -1.60% |
Jul 31, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -0.74% |
Jul 30, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | -0.41% |
Jul 29, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.60% |
Jul 28, 2025 | 19.280 | 19.280 | 19.283 | 19.280 | -0.02% |
Jul 25, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.48% |
Jul 24, 2025 | 19.192 | 19.192 | 19.355 | 19.192 | -0.84% |
Jul 23, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 1.16% |
Jul 22, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | 0.98% |
Jul 21, 2025 | 18.948 | 18.948 | 19.053 | 18.948 | -0.55% |
Jul 18, 2025 | 19.053 | 19.053 | 19.175 | 19.053 | -0.64% |
Jul 17, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | 1.17% |
Jul 16, 2025 | 18.953 | 18.953 | 18.953 | 18.770 | 0.97% |
Jul 15, 2025 | 18.770 | 18.770 | 19.123 | 18.770 | -1.84% |
Jul 14, 2025 | 19.123 | 19.123 | 19.123 | 19.089 | 0.18% |
Jul 11, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | -1.22% |
Jul 10, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.79% |
Jul 09, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 0.57% |
Jul 08, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | 0.79% |
Jul 07, 2025 | 18.915 | 18.915 | 19.197 | 18.915 | -1.47% |
Highest: 19.355 | Lowest: 18.639 | Difference: 0.715 | Average: 19.069 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review