
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.642 | 12.642 | 12.642 | 12.634 | 0.06% |
Apr 23, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | 2.01% |
Apr 22, 2025 | 12.386 | 12.386 | 12.394 | 12.386 | -0.06% |
Apr 17, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | -0.30% |
Apr 16, 2025 | 12.432 | 12.432 | 12.550 | 12.432 | -0.95% |
Apr 15, 2025 | 12.550 | 12.550 | 12.550 | 12.309 | 1.96% |
Apr 14, 2025 | 12.309 | 12.309 | 12.309 | 11.964 | 2.89% |
Apr 11, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 0.22% |
Apr 10, 2025 | 11.938 | 11.938 | 11.938 | 11.517 | 3.66% |
Apr 09, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | -3.19% |
Apr 08, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 3.41% |
Apr 07, 2025 | 11.503 | 11.503 | 11.934 | 11.503 | -3.61% |
Apr 04, 2025 | 11.934 | 11.934 | 12.550 | 11.934 | -4.91% |
Apr 03, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -2.81% |
Apr 02, 2025 | 12.913 | 12.913 | 12.927 | 12.913 | -0.11% |
Apr 01, 2025 | 12.927 | 12.927 | 12.927 | 12.790 | 1.08% |
Mar 31, 2025 | 12.790 | 12.790 | 13.062 | 12.790 | -2.08% |
Mar 28, 2025 | 13.062 | 13.062 | 13.272 | 13.062 | -1.59% |
Mar 27, 2025 | 13.272 | 13.272 | 13.396 | 13.272 | -0.93% |
Mar 26, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.84% |
Highest: 13.396 | Lowest: 11.503 | Difference: 1.893 | Average: 12.451 | Change %: -6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review