
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.23% |
Aug 27, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.22% |
Aug 26, 2025 | 14.406 | 14.406 | 14.565 | 14.406 | -1.09% |
Aug 25, 2025 | 14.565 | 14.565 | 14.648 | 14.565 | -0.56% |
Aug 22, 2025 | 14.648 | 14.648 | 14.648 | 14.561 | 0.60% |
Aug 21, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.23% |
Aug 20, 2025 | 14.595 | 14.595 | 14.679 | 14.595 | -0.57% |
Aug 19, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.06% |
Aug 18, 2025 | 14.670 | 14.670 | 14.670 | 14.634 | 0.25% |
Aug 14, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.60% |
Aug 13, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | -0.31% |
Aug 12, 2025 | 14.591 | 14.591 | 14.591 | 14.583 | 0.06% |
Aug 11, 2025 | 14.583 | 14.583 | 14.619 | 14.583 | -0.25% |
Aug 08, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.04% |
Aug 07, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 1.26% |
Aug 06, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.05% |
Aug 05, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.18% |
Aug 04, 2025 | 14.410 | 14.410 | 14.410 | 14.286 | 0.87% |
Aug 01, 2025 | 14.286 | 14.286 | 14.495 | 14.286 | -1.44% |
Jul 31, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.14% |
Highest: 14.679 | Lowest: 14.286 | Difference: 0.393 | Average: 14.525 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review