
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 1.26% |
Aug 06, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.05% |
Aug 05, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.18% |
Aug 04, 2025 | 14.410 | 14.410 | 14.410 | 14.286 | 0.87% |
Aug 01, 2025 | 14.286 | 14.286 | 14.495 | 14.286 | -1.44% |
Jul 31, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.14% |
Jul 30, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.15% |
Jul 29, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.29% |
Jul 28, 2025 | 14.412 | 14.412 | 14.487 | 14.412 | -0.52% |
Jul 25, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.16% |
Jul 24, 2025 | 14.511 | 14.511 | 14.511 | 14.432 | 0.55% |
Jul 23, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.58% |
Jul 22, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.79% |
Jul 21, 2025 | 14.463 | 14.463 | 14.477 | 14.463 | -0.09% |
Jul 18, 2025 | 14.477 | 14.477 | 14.478 | 14.477 | -0.01% |
Jul 17, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 1.14% |
Jul 16, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.70% |
Jul 15, 2025 | 14.416 | 14.416 | 14.416 | 14.379 | 0.26% |
Jul 14, 2025 | 14.379 | 14.379 | 14.410 | 14.379 | -0.21% |
Jul 11, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.38% |
Highest: 14.625 | Lowest: 14.286 | Difference: 0.339 | Average: 14.438 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review