
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | 0.33% |
Jun 25, 2025 | 13.890 | 13.890 | 13.933 | 13.890 | -0.31% |
Jun 24, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 1.11% |
Jun 20, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.52% |
Jun 19, 2025 | 13.708 | 13.708 | 13.842 | 13.708 | -0.97% |
Jun 18, 2025 | 13.842 | 13.842 | 13.874 | 13.842 | -0.23% |
Jun 17, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | -0.95% |
Jun 16, 2025 | 14.008 | 14.008 | 14.008 | 13.908 | 0.72% |
Jun 13, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -1.03% |
Jun 12, 2025 | 14.052 | 14.052 | 14.105 | 14.052 | -0.37% |
Jun 11, 2025 | 14.105 | 14.105 | 14.105 | 14.072 | 0.24% |
Jun 10, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | 0.10% |
Jun 06, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | 0.00% |
Jun 05, 2025 | 14.057 | 14.057 | 14.057 | 13.987 | 0.50% |
Jun 04, 2025 | 13.987 | 13.987 | 13.987 | 13.911 | 0.55% |
Jun 03, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.48% |
Jun 02, 2025 | 13.978 | 13.978 | 13.978 | 13.959 | 0.14% |
May 30, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.40% |
May 28, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.13% |
May 27, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.38% |
Highest: 14.105 | Lowest: 13.708 | Difference: 0.397 | Average: 13.955 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review