
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 14.286 | 14.286 | 14.286 | 14.226 | 0.42% |
Oct 01, 2025 | 14.226 | 14.226 | 14.226 | 14.196 | 0.21% |
Sep 30, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.36% |
Sep 29, 2025 | 14.145 | 14.145 | 14.145 | 14.098 | 0.33% |
Sep 26, 2025 | 14.098 | 14.098 | 14.111 | 14.098 | -0.09% |
Sep 25, 2025 | 14.111 | 14.111 | 14.238 | 14.111 | -0.90% |
Sep 24, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.25% |
Sep 23, 2025 | 14.274 | 14.274 | 14.274 | 14.245 | 0.20% |
Sep 22, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.19% |
Sep 19, 2025 | 14.218 | 14.218 | 14.241 | 14.218 | -0.17% |
Sep 18, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.46% |
Sep 17, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.40% |
Sep 16, 2025 | 14.233 | 14.233 | 14.390 | 14.233 | -1.09% |
Sep 15, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.33% |
Sep 12, 2025 | 14.342 | 14.342 | 14.342 | 14.294 | 0.34% |
Sep 11, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.28% |
Sep 10, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.40% |
Sep 09, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.24% |
Sep 08, 2025 | 14.232 | 14.232 | 14.232 | 14.101 | 0.93% |
Sep 05, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -0.04% |
Sep 04, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.36% |
Highest: 14.390 | Lowest: 14.098 | Difference: 0.292 | Average: 14.219 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review