
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 1.14% |
Jul 16, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.70% |
Jul 15, 2025 | 14.416 | 14.416 | 14.416 | 14.379 | 0.26% |
Jul 14, 2025 | 14.379 | 14.379 | 14.410 | 14.379 | -0.21% |
Jul 11, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.38% |
Jul 10, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.66% |
Jul 09, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.67% |
Jul 08, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | 0.69% |
Jul 07, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.81% |
Jul 04, 2025 | 14.063 | 14.063 | 14.123 | 14.063 | -0.43% |
Jul 03, 2025 | 14.123 | 14.123 | 14.123 | 14.020 | 0.74% |
Jul 02, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.11% |
Jul 01, 2025 | 14.005 | 14.005 | 14.113 | 14.005 | -0.77% |
Jun 30, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | -0.07% |
Jun 27, 2025 | 14.123 | 14.123 | 14.123 | 13.935 | 1.35% |
Jun 26, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | 0.33% |
Jun 25, 2025 | 13.890 | 13.890 | 13.933 | 13.890 | -0.31% |
Jun 24, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 1.11% |
Jun 20, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.52% |
Highest: 14.478 | Lowest: 13.780 | Difference: 0.698 | Average: 14.172 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review