
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.057 | 14.057 | 14.057 | 13.987 | 0.50% |
Jun 04, 2025 | 13.987 | 13.987 | 13.987 | 13.911 | 0.55% |
Jun 03, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.48% |
Jun 02, 2025 | 13.978 | 13.978 | 13.978 | 13.959 | 0.14% |
May 30, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.40% |
May 28, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.13% |
May 27, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.38% |
May 26, 2025 | 13.980 | 13.980 | 13.980 | 13.772 | 1.51% |
May 23, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | -0.52% |
May 22, 2025 | 13.844 | 13.844 | 13.953 | 13.844 | -0.78% |
May 21, 2025 | 13.953 | 13.953 | 13.953 | 13.921 | 0.23% |
May 20, 2025 | 13.921 | 13.921 | 13.921 | 13.828 | 0.67% |
May 19, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 0.47% |
May 16, 2025 | 13.764 | 13.764 | 13.764 | 13.727 | 0.27% |
May 15, 2025 | 13.727 | 13.727 | 13.727 | 13.659 | 0.50% |
May 14, 2025 | 13.659 | 13.659 | 13.666 | 13.659 | -0.05% |
May 13, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | 0.51% |
May 12, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | 1.74% |
May 08, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 0.98% |
Highest: 14.057 | Lowest: 13.364 | Difference: 0.693 | Average: 13.843 | Change %: 6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review