
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 133.700 | 133.700 | 133.900 | 133.700 | -0.15% |
Jun 19, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
Jun 17, 2025 | 133.880 | 133.880 | 133.880 | 133.170 | 0.07% |
Jun 16, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.10% |
Jun 13, 2025 | 133.920 | 133.920 | 134.620 | 133.920 | -0.52% |
Jun 12, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | -0.14% |
Jun 11, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.15% |
Jun 10, 2025 | 134.610 | 134.610 | 134.610 | 134.060 | 0.41% |
Jun 06, 2025 | 134.060 | 134.060 | 134.060 | 133.700 | 0.27% |
Jun 05, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.52% |
Jun 04, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.02% |
Jun 03, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.13% |
Jun 02, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.38% |
May 28, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.06% |
May 27, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.39% |
May 26, 2025 | 132.210 | 132.210 | 132.210 | 131.860 | 0.27% |
May 23, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.03% |
May 22, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -0.06% |
May 21, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.00% |
May 20, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | -0.13% |
Highest: 134.810 | Lowest: 131.860 | Difference: 2.950 | Average: 133.272 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review