
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.62% |
Aug 05, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.10% |
Aug 04, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.24% |
Aug 01, 2025 | 138.720 | 138.720 | 139.870 | 138.720 | -0.82% |
Jul 31, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | 0.21% |
Jul 30, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.03% |
Jul 29, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 0.23% |
Jul 28, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.11% |
Jul 25, 2025 | 139.440 | 139.440 | 139.440 | 139.220 | 0.16% |
Jul 24, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 0.67% |
Jul 23, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.14% |
Jul 22, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.04% |
Jul 21, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.01% |
Jul 18, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | 0.11% |
Jul 17, 2025 | 137.900 | 137.900 | 137.900 | 134.710 | -0.07% |
Jul 16, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.12% |
Jul 15, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.01% |
Jul 14, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | 0.06% |
Jul 11, 2025 | 137.740 | 137.740 | 137.740 | 137.360 | 0.28% |
Jul 10, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.45% |
Jul 09, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.52% |
Jul 08, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.10% |
Highest: 139.870 | Lowest: 134.710 | Difference: 5.160 | Average: 138.336 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review