
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -0.11% |
Aug 27, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | -0.16% |
Aug 26, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | 0.04% |
Aug 25, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.04% |
Aug 22, 2025 | 141.790 | 141.790 | 141.790 | 141.150 | 0.45% |
Aug 21, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | -0.04% |
Aug 20, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -0.13% |
Aug 19, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.08% |
Aug 18, 2025 | 141.280 | 141.280 | 141.280 | 141.220 | 0.04% |
Aug 14, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.23% |
Aug 13, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | 0.22% |
Aug 12, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 0.41% |
Aug 11, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.09% |
Aug 08, 2025 | 139.890 | 139.890 | 139.890 | 139.470 | 0.30% |
Aug 07, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 0.26% |
Aug 06, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.62% |
Aug 05, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.10% |
Aug 04, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.24% |
Aug 01, 2025 | 138.720 | 138.720 | 139.870 | 138.720 | -0.82% |
Jul 31, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | 0.21% |
Jul 30, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.03% |
Highest: 141.790 | Lowest: 138.250 | Difference: 3.540 | Average: 140.443 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review