Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.30% |
Jan 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.00% |
Jan 24, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Jan 23, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.16% |
Jan 22, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.10% |
Jan 21, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.03% |
Jan 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.15% |
Jan 17, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.34% |
Jan 16, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.29% |
Jan 15, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.25% |
Jan 14, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.13% |
Jan 13, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.10% |
Jan 10, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.95% |
Dec 16, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.18% |
Dec 13, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.01% |
Dec 12, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.19% |
Dec 11, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.10% |
Jan 28, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.30% |
Jan 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.00% |
Jan 24, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Jan 23, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.16% |
Jan 22, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.10% |
Jan 21, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.03% |
Jan 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.15% |
Jan 17, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.34% |
Jan 16, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.29% |
Jan 15, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.25% |
Jan 14, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.13% |
Jan 13, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.10% |
Jan 10, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.95% |
Highest: 134.720 | Lowest: 132.890 | Difference: 1.830 | Average: 133.952 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review