
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 1.43% |
Apr 14, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 0.54% |
Apr 11, 2025 | 125.470 | 125.470 | 125.470 | 123.440 | 1.64% |
Apr 10, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.73% |
Apr 09, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -1.29% |
Apr 08, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -1.46% |
Apr 07, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -1.10% |
Apr 04, 2025 | 127.380 | 127.380 | 130.950 | 127.380 | -2.73% |
Apr 03, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -1.53% |
Apr 02, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.16% |
Apr 01, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -0.54% |
Mar 31, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | -0.81% |
Mar 28, 2025 | 135.020 | 135.020 | 135.880 | 135.020 | -0.63% |
Mar 27, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.32% |
Mar 26, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.16% |
Mar 25, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.09% |
Mar 24, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.27% |
Mar 21, 2025 | 135.470 | 135.470 | 135.470 | 135.460 | 0.01% |
Mar 20, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.32% |
Mar 19, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.07% |
Mar 18, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Mar 17, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | 0.34% |
Highest: 135.880 | Lowest: 122.540 | Difference: 13.340 | Average: 131.198 | Change %: -4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review