
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.07% |
May 06, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.08% |
May 05, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.11% |
May 02, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.69% |
Apr 30, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.48% |
Apr 29, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.12% |
Apr 28, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.53% |
Apr 25, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -0.03% |
Apr 24, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.81% |
Apr 23, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.94% |
Apr 22, 2025 | 129.120 | 129.120 | 129.120 | 128.320 | 0.62% |
Apr 17, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.30% |
Apr 16, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.58% |
Apr 15, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 1.43% |
Apr 14, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 0.54% |
Apr 11, 2025 | 125.470 | 125.470 | 125.470 | 123.440 | 1.64% |
Apr 10, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.73% |
Apr 09, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -1.29% |
Apr 08, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -1.46% |
Apr 07, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -1.10% |
Highest: 134.130 | Lowest: 122.540 | Difference: 11.590 | Average: 129.394 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review