
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.38% |
May 28, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.05% |
May 27, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.39% |
May 26, 2025 | 137.740 | 137.740 | 137.740 | 137.370 | 0.27% |
May 23, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | -0.03% |
May 22, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.05% |
May 21, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | -0.01% |
May 20, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.12% |
May 19, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | 0.21% |
May 16, 2025 | 137.370 | 137.370 | 137.370 | 136.790 | 0.42% |
May 15, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.10% |
May 14, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | -0.25% |
May 13, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.76% |
May 12, 2025 | 135.970 | 135.970 | 135.970 | 134.530 | 1.07% |
May 08, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.30% |
May 07, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.07% |
May 06, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.08% |
May 05, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.11% |
May 02, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.69% |
Apr 30, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.48% |
Highest: 138.740 | Lowest: 132.850 | Difference: 5.890 | Average: 136.370 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review