
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 139.350 | 139.350 | 139.550 | 139.350 | -0.14% |
Jun 19, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.01% |
Jun 17, 2025 | 139.530 | 139.530 | 139.530 | 138.750 | 0.08% |
Jun 16, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.10% |
Jun 13, 2025 | 139.560 | 139.560 | 140.290 | 139.560 | -0.52% |
Jun 12, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | -0.14% |
Jun 11, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.15% |
Jun 10, 2025 | 140.270 | 140.270 | 140.270 | 139.690 | 0.42% |
Jun 06, 2025 | 139.690 | 139.690 | 139.690 | 139.310 | 0.27% |
Jun 05, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.52% |
Jun 04, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.01% |
Jun 03, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.12% |
Jun 02, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.38% |
May 28, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.05% |
May 27, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.39% |
May 26, 2025 | 137.740 | 137.740 | 137.740 | 137.370 | 0.27% |
May 23, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | -0.03% |
May 22, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.05% |
May 21, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | -0.01% |
May 20, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.12% |
Highest: 140.480 | Lowest: 137.370 | Difference: 3.110 | Average: 138.867 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review