
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.021 | 6.021 | 6.021 | 6.021 | -1.91% |
Jul 31, 2025 | 6.138 | 6.138 | 6.141 | 6.138 | -0.05% |
Jul 30, 2025 | 6.141 | 6.141 | 6.141 | 6.124 | 0.28% |
Jul 29, 2025 | 6.124 | 6.124 | 6.124 | 6.102 | 0.36% |
Jul 28, 2025 | 6.102 | 6.102 | 6.102 | 6.075 | 0.44% |
Jul 25, 2025 | 6.075 | 6.075 | 6.075 | 6.071 | 0.07% |
Jul 24, 2025 | 6.071 | 6.071 | 6.071 | 6.063 | 0.13% |
Jul 23, 2025 | 6.063 | 6.063 | 6.063 | 6.020 | 0.71% |
Jul 22, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | -0.31% |
Jul 21, 2025 | 6.039 | 6.039 | 6.042 | 6.039 | -0.05% |
Jul 18, 2025 | 6.042 | 6.042 | 6.048 | 6.042 | -0.10% |
Jul 17, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.80% |
Jul 16, 2025 | 6.000 | 6.000 | 6.013 | 6.000 | -0.22% |
Jul 15, 2025 | 6.013 | 6.013 | 6.013 | 5.998 | 0.25% |
Jul 14, 2025 | 5.998 | 5.998 | 5.999 | 5.998 | -0.02% |
Jul 11, 2025 | 5.999 | 5.999 | 6.018 | 5.999 | -0.32% |
Jul 10, 2025 | 6.018 | 6.018 | 6.018 | 5.996 | 0.37% |
Jul 09, 2025 | 5.996 | 5.996 | 5.996 | 5.978 | 0.30% |
Jul 08, 2025 | 5.978 | 5.978 | 5.978 | 5.977 | 0.02% |
Jul 07, 2025 | 5.977 | 5.977 | 5.988 | 5.977 | -0.18% |
Jul 04, 2025 | 5.988 | 5.988 | 5.998 | 5.988 | -0.17% |
Highest: 6.141 | Lowest: 5.977 | Difference: 0.164 | Average: 6.041 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review