
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.439 | 16.439 | 16.468 | 16.439 | -0.17% |
Apr 23, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 2.64% |
Apr 22, 2025 | 16.043 | 16.043 | 16.043 | 15.995 | 0.30% |
Apr 17, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.56% |
Apr 16, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | -0.75% |
Apr 15, 2025 | 16.207 | 16.207 | 16.207 | 15.975 | 1.45% |
Apr 14, 2025 | 15.975 | 15.975 | 15.975 | 15.599 | 2.41% |
Apr 11, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.25% |
Apr 10, 2025 | 15.638 | 15.638 | 15.638 | 14.960 | 4.53% |
Apr 09, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -3.26% |
Apr 08, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 3.22% |
Apr 07, 2025 | 14.982 | 14.982 | 15.724 | 14.982 | -4.72% |
Apr 04, 2025 | 15.724 | 15.724 | 16.471 | 15.724 | -4.54% |
Apr 03, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -3.23% |
Apr 02, 2025 | 17.021 | 17.021 | 17.021 | 17.009 | 0.07% |
Apr 01, 2025 | 17.009 | 17.009 | 17.009 | 16.806 | 1.21% |
Mar 31, 2025 | 16.806 | 16.806 | 17.116 | 16.806 | -1.82% |
Mar 28, 2025 | 17.116 | 17.116 | 17.277 | 17.116 | -0.93% |
Mar 27, 2025 | 17.277 | 17.277 | 17.386 | 17.277 | -0.63% |
Highest: 17.386 | Lowest: 14.960 | Difference: 2.426 | Average: 16.172 | Change %: -5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review