
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.002 | 17.002 | 17.093 | 17.002 | -0.53% |
Jun 24, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.78% |
Jun 20, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.45% |
Jun 19, 2025 | 16.885 | 16.885 | 17.116 | 16.885 | -1.35% |
Jun 18, 2025 | 17.116 | 17.116 | 17.198 | 17.116 | -0.48% |
Jun 17, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | -1.03% |
Jun 16, 2025 | 17.377 | 17.377 | 17.377 | 17.217 | 0.93% |
Jun 13, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -1.42% |
Jun 12, 2025 | 17.464 | 17.464 | 17.612 | 17.464 | -0.84% |
Jun 11, 2025 | 17.612 | 17.612 | 17.678 | 17.612 | -0.37% |
Jun 10, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.20% |
Jun 06, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.49% |
Jun 05, 2025 | 17.557 | 17.557 | 17.557 | 17.555 | 0.01% |
Jun 04, 2025 | 17.555 | 17.555 | 17.555 | 17.433 | 0.70% |
Jun 03, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.17% |
Jun 02, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | -0.27% |
May 30, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.11% |
May 28, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.71% |
May 27, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.44% |
Highest: 17.678 | Lowest: 16.885 | Difference: 0.793 | Average: 17.353 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review