
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 1.70% |
Aug 06, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.01% |
Aug 05, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.05% |
Aug 04, 2025 | 16.649 | 16.649 | 16.649 | 16.504 | 0.88% |
Aug 01, 2025 | 16.504 | 16.504 | 16.900 | 16.504 | -2.35% |
Jul 31, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.92% |
Jul 30, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.45% |
Jul 29, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.08% |
Jul 28, 2025 | 17.118 | 17.118 | 17.147 | 17.118 | -0.17% |
Jul 25, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | -0.22% |
Jul 24, 2025 | 17.185 | 17.185 | 17.185 | 17.156 | 0.17% |
Jul 23, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.65% |
Jul 22, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.99% |
Jul 21, 2025 | 17.216 | 17.216 | 17.278 | 17.216 | -0.35% |
Jul 18, 2025 | 17.278 | 17.278 | 17.350 | 17.278 | -0.42% |
Jul 17, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 1.11% |
Jul 16, 2025 | 17.159 | 17.159 | 17.271 | 17.159 | -0.65% |
Jul 15, 2025 | 17.271 | 17.271 | 17.293 | 17.271 | -0.13% |
Jul 14, 2025 | 17.293 | 17.293 | 17.369 | 17.293 | -0.44% |
Jul 11, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -1.40% |
Highest: 17.369 | Lowest: 16.504 | Difference: 0.865 | Average: 17.054 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review