
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.360 | 17.360 | 17.360 | 17.279 | 0.47% |
Oct 15, 2025 | 17.279 | 17.279 | 17.279 | 17.112 | 0.97% |
Oct 14, 2025 | 17.112 | 17.112 | 17.168 | 17.112 | -0.33% |
Oct 13, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.59% |
Oct 10, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -1.71% |
Oct 09, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.47% |
Oct 08, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.81% |
Oct 07, 2025 | 17.306 | 17.306 | 17.330 | 17.306 | -0.14% |
Oct 06, 2025 | 17.330 | 17.330 | 17.368 | 17.330 | -0.22% |
Oct 03, 2025 | 17.368 | 17.368 | 17.368 | 17.319 | 0.29% |
Oct 02, 2025 | 17.319 | 17.319 | 17.319 | 17.074 | 1.43% |
Oct 01, 2025 | 17.074 | 17.074 | 17.074 | 16.975 | 0.59% |
Sep 30, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.49% |
Sep 29, 2025 | 16.892 | 16.892 | 16.892 | 16.840 | 0.31% |
Sep 26, 2025 | 16.840 | 16.840 | 16.840 | 16.718 | 0.73% |
Sep 25, 2025 | 16.718 | 16.718 | 16.819 | 16.718 | -0.60% |
Sep 24, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.61% |
Sep 23, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | 0.42% |
Sep 22, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | -0.35% |
Sep 19, 2025 | 16.910 | 16.910 | 16.952 | 16.910 | -0.25% |
Highest: 17.446 | Lowest: 16.718 | Difference: 0.728 | Average: 17.106 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review