
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 1.11% |
Jul 16, 2025 | 17.159 | 17.159 | 17.271 | 17.159 | -0.65% |
Jul 15, 2025 | 17.271 | 17.271 | 17.293 | 17.271 | -0.13% |
Jul 14, 2025 | 17.293 | 17.293 | 17.369 | 17.293 | -0.44% |
Jul 11, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -1.40% |
Jul 10, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.61% |
Jul 09, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 0.75% |
Jul 08, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.26% |
Jul 07, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.98% |
Jul 04, 2025 | 17.163 | 17.163 | 17.319 | 17.163 | -0.90% |
Jul 03, 2025 | 17.319 | 17.319 | 17.319 | 17.211 | 0.63% |
Jul 02, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.23% |
Jul 01, 2025 | 17.171 | 17.171 | 17.238 | 17.171 | -0.39% |
Jun 30, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.24% |
Jun 27, 2025 | 17.279 | 17.279 | 17.279 | 16.965 | 1.85% |
Jun 26, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.22% |
Jun 25, 2025 | 17.002 | 17.002 | 17.093 | 17.002 | -0.53% |
Jun 24, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.78% |
Jun 20, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.45% |
Jun 19, 2025 | 16.885 | 16.885 | 17.116 | 16.885 | -1.35% |
Highest: 17.615 | Lowest: 16.885 | Difference: 0.730 | Average: 17.228 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review