
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 208.850 | 208.850 | 208.850 | 202.260 | 3.26% |
Apr 23, 2025 | 202.260 | 202.260 | 202.260 | 196.400 | 2.98% |
Apr 22, 2025 | 196.400 | 196.400 | 196.780 | 196.400 | -0.19% |
Apr 17, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.21% |
Apr 16, 2025 | 197.190 | 197.190 | 202.100 | 197.190 | -2.43% |
Apr 15, 2025 | 202.100 | 202.100 | 202.100 | 201.930 | 0.08% |
Apr 14, 2025 | 201.930 | 201.930 | 201.930 | 200.660 | 0.63% |
Apr 11, 2025 | 200.660 | 200.660 | 200.660 | 197.530 | 1.58% |
Apr 10, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -3.97% |
Apr 09, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | 11.17% |
Apr 08, 2025 | 185.030 | 185.030 | 188.110 | 185.030 | -1.64% |
Apr 07, 2025 | 188.110 | 188.110 | 188.110 | 187.750 | 0.19% |
Apr 04, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | -5.80% |
Apr 03, 2025 | 199.300 | 199.300 | 213.290 | 199.300 | -6.56% |
Apr 02, 2025 | 213.290 | 213.290 | 213.290 | 211.170 | 1.00% |
Apr 01, 2025 | 211.170 | 211.170 | 211.170 | 208.800 | 1.14% |
Mar 31, 2025 | 208.800 | 208.800 | 209.880 | 208.800 | -0.51% |
Mar 28, 2025 | 209.880 | 209.880 | 215.920 | 209.880 | -2.80% |
Mar 27, 2025 | 215.920 | 215.920 | 218.730 | 215.920 | -1.28% |
Highest: 218.730 | Lowest: 185.030 | Difference: 33.700 | Average: 201.507 | Change %: -4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review