
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 17.129 | 17.129 | 17.129 | 17.017 | 0.66% |
Oct 20, 2025 | 17.017 | 17.017 | 17.017 | 16.785 | 1.38% |
Oct 17, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.06% |
Oct 16, 2025 | 16.795 | 16.795 | 16.982 | 16.795 | -1.10% |
Oct 15, 2025 | 16.982 | 16.982 | 16.982 | 16.911 | 0.42% |
Oct 14, 2025 | 16.911 | 16.911 | 16.911 | 16.746 | 0.98% |
Oct 13, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 2.07% |
Oct 10, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -3.07% |
Oct 09, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.79% |
Oct 08, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.61% |
Oct 07, 2025 | 16.960 | 16.960 | 17.195 | 16.960 | -1.37% |
Oct 06, 2025 | 17.195 | 17.195 | 17.236 | 17.195 | -0.23% |
Oct 03, 2025 | 17.236 | 17.236 | 17.236 | 17.166 | 0.41% |
Oct 02, 2025 | 17.166 | 17.166 | 17.166 | 17.087 | 0.46% |
Oct 01, 2025 | 17.087 | 17.087 | 17.111 | 17.087 | -0.14% |
Sep 30, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.38% |
Sep 29, 2025 | 17.047 | 17.047 | 17.047 | 17.025 | 0.13% |
Sep 26, 2025 | 17.025 | 17.025 | 17.025 | 16.901 | 0.73% |
Sep 25, 2025 | 16.901 | 16.901 | 17.091 | 16.901 | -1.11% |
Sep 24, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.86% |
Sep 23, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.35% |
Sep 22, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.07% |
Highest: 17.299 | Lowest: 16.407 | Difference: 0.892 | Average: 17.005 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review