
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.149 | 15.149 | 15.460 | 15.149 | -2.01% |
Mar 27, 2025 | 15.460 | 15.460 | 15.547 | 15.460 | -0.57% |
Mar 26, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | -0.73% |
Mar 25, 2025 | 15.663 | 15.663 | 15.750 | 15.663 | -0.56% |
Mar 24, 2025 | 15.750 | 15.750 | 15.750 | 15.386 | 2.37% |
Mar 21, 2025 | 15.386 | 15.386 | 15.440 | 15.386 | -0.35% |
Mar 20, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.67% |
Mar 19, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 1.28% |
Mar 18, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | -0.57% |
Mar 17, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 1.05% |
Mar 14, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 3.18% |
Mar 13, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -1.95% |
Mar 12, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.08% |
Mar 11, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.50% |
Mar 10, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -2.64% |
Mar 07, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.85% |
Mar 06, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -1.65% |
Mar 05, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 1.07% |
Mar 04, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -1.09% |
Mar 03, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -2.87% |
Highest: 15.750 | Lowest: 14.806 | Difference: 0.945 | Average: 15.406 | Change %: -6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review