
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.553 | 16.553 | 16.553 | 16.551 | 0.01% |
Jun 04, 2025 | 16.551 | 16.551 | 16.551 | 16.540 | 0.07% |
Jun 03, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.51% |
Jun 02, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.40% |
May 30, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | -0.51% |
May 28, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -1.20% |
May 27, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 2.01% |
May 23, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.23% |
May 22, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.17% |
May 21, 2025 | 16.324 | 16.324 | 16.777 | 16.324 | -2.70% |
May 20, 2025 | 16.777 | 16.777 | 16.794 | 16.777 | -0.10% |
May 19, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | -0.73% |
May 16, 2025 | 16.918 | 16.918 | 16.918 | 16.719 | 1.19% |
May 15, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 0.35% |
May 14, 2025 | 16.660 | 16.660 | 16.743 | 16.660 | -0.50% |
May 13, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.39% |
May 12, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 3.22% |
May 08, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 1.04% |
May 07, 2025 | 15.991 | 15.991 | 15.991 | 15.916 | 0.47% |
Highest: 16.918 | Lowest: 15.916 | Difference: 1.002 | Average: 16.516 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review