
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 1.90% |
Jun 25, 2025 | 16.622 | 16.622 | 16.880 | 16.622 | -1.53% |
Jun 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 2.64% |
Jun 20, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.22% |
Jun 18, 2025 | 16.483 | 16.483 | 16.483 | 16.404 | 0.48% |
Jun 17, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -1.10% |
Jun 16, 2025 | 16.587 | 16.587 | 16.587 | 16.359 | 1.39% |
Jun 13, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | -2.27% |
Jun 12, 2025 | 16.739 | 16.739 | 16.813 | 16.739 | -0.44% |
Jun 11, 2025 | 16.813 | 16.813 | 16.862 | 16.813 | -0.29% |
Jun 10, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.42% |
Jun 06, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 1.44% |
Jun 05, 2025 | 16.553 | 16.553 | 16.553 | 16.551 | 0.01% |
Jun 04, 2025 | 16.551 | 16.551 | 16.551 | 16.540 | 0.07% |
Jun 03, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.51% |
Jun 02, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.40% |
May 30, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | -0.51% |
May 28, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -1.20% |
May 27, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 2.01% |
May 23, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.23% |
Highest: 16.938 | Lowest: 16.294 | Difference: 0.644 | Average: 16.581 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review