
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.877 | 110.877 | 110.877 | 110.164 | 0.65% |
Apr 24, 2025 | 110.164 | 110.164 | 110.164 | 110.164 | 0.92% |
Apr 23, 2025 | 109.164 | 109.164 | 109.164 | 108.520 | 0.59% |
Apr 22, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -0.51% |
Apr 17, 2025 | 109.080 | 109.080 | 109.374 | 109.080 | -0.27% |
Apr 16, 2025 | 109.374 | 109.374 | 109.374 | 109.374 | 0.63% |
Apr 15, 2025 | 108.685 | 108.685 | 108.685 | 108.685 | 1.11% |
Apr 14, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.43% |
Apr 11, 2025 | 107.957 | 107.957 | 107.957 | 107.957 | 0.13% |
Apr 10, 2025 | 107.816 | 107.816 | 107.816 | 107.816 | -0.30% |
Apr 09, 2025 | 108.137 | 108.137 | 108.137 | 107.806 | 0.31% |
Apr 08, 2025 | 107.806 | 107.806 | 109.417 | 107.806 | -1.47% |
Apr 07, 2025 | 109.417 | 109.417 | 111.060 | 109.417 | -1.48% |
Apr 04, 2025 | 111.060 | 111.060 | 113.319 | 111.060 | -1.99% |
Apr 03, 2025 | 113.319 | 113.319 | 113.319 | 113.319 | -0.23% |
Apr 02, 2025 | 113.575 | 113.575 | 113.575 | 113.095 | 0.42% |
Apr 01, 2025 | 113.095 | 113.095 | 113.626 | 113.095 | -0.47% |
Mar 31, 2025 | 113.626 | 113.626 | 113.871 | 113.626 | -0.22% |
Mar 28, 2025 | 113.871 | 113.871 | 114.081 | 113.871 | -0.18% |
Mar 27, 2025 | 114.081 | 114.081 | 114.483 | 114.081 | -0.35% |
Highest: 114.483 | Lowest: 107.490 | Difference: 6.993 | Average: 110.356 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review