
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.940 | 6.940 | 6.950 | 6.940 | -0.14% |
Oct 02, 2025 | 6.950 | 6.950 | 6.950 | 6.930 | 0.29% |
Oct 01, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.00% |
Sep 30, 2025 | 6.930 | 6.930 | 6.940 | 6.930 | -0.14% |
Sep 29, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.29% |
Sep 26, 2025 | 6.960 | 6.960 | 6.970 | 6.930 | -0.14% |
Sep 25, 2025 | 6.970 | 6.970 | 6.970 | 6.930 | 0.58% |
Sep 24, 2025 | 6.930 | 6.930 | 6.930 | 6.900 | 0.43% |
Sep 23, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% |
Sep 22, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.00% |
Sep 19, 2025 | 6.910 | 6.910 | 6.910 | 6.900 | 0.14% |
Sep 18, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.58% |
Sep 17, 2025 | 6.860 | 6.860 | 6.910 | 6.860 | 0.00% |
Sep 16, 2025 | 6.860 | 6.860 | 6.910 | 6.860 | -0.72% |
Sep 15, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.29% |
Sep 12, 2025 | 6.930 | 6.930 | 6.930 | 6.920 | 0.00% |
Sep 11, 2025 | 6.930 | 6.930 | 6.930 | 6.920 | 0.14% |
Sep 10, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Sep 09, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.14% |
Sep 08, 2025 | 6.910 | 6.910 | 6.920 | 6.910 | -0.14% |
Sep 05, 2025 | 6.920 | 6.920 | 6.970 | 6.920 | -0.72% |
Highest: 6.970 | Lowest: 6.860 | Difference: 0.110 | Average: 6.920 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review