
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.49% |
Apr 24, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 0.59% |
Apr 23, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 2.11% |
Apr 22, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.51% |
Apr 17, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | -0.25% |
Apr 16, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.04% |
Apr 15, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.94% |
Apr 14, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 2.44% |
Apr 11, 2025 | 12.200 | 12.200 | 12.203 | 12.200 | -0.02% |
Apr 10, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 3.60% |
Apr 09, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -3.22% |
Apr 08, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 2.62% |
Apr 07, 2025 | 11.860 | 11.860 | 12.400 | 11.860 | -4.35% |
Apr 04, 2025 | 12.400 | 12.400 | 12.981 | 12.400 | -4.48% |
Apr 03, 2025 | 12.981 | 12.981 | 13.421 | 12.981 | -3.28% |
Apr 02, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.11% |
Apr 01, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | 1.14% |
Mar 31, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | -1.52% |
Mar 28, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.90% |
Highest: 13.489 | Lowest: 11.779 | Difference: 1.710 | Average: 12.690 | Change %: -4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review