
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -0.92% |
Aug 22, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | 0.58% |
Aug 21, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.16% |
Aug 20, 2025 | 13.921 | 13.921 | 13.932 | 13.921 | -0.08% |
Aug 19, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 1.15% |
Aug 18, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | 0.05% |
Aug 14, 2025 | 13.766 | 13.766 | 13.766 | 13.766 | 0.76% |
Aug 13, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | 0.78% |
Aug 12, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.42% |
Aug 11, 2025 | 13.499 | 13.499 | 13.499 | 13.499 | -0.33% |
Aug 08, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | 0.59% |
Aug 07, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | 1.68% |
Aug 06, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -0.02% |
Aug 05, 2025 | 13.245 | 13.245 | 13.255 | 13.245 | -0.08% |
Aug 04, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | 0.99% |
Aug 01, 2025 | 13.125 | 13.125 | 13.419 | 13.125 | -2.19% |
Jul 31, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | -1.36% |
Jul 30, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | -0.04% |
Jul 29, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.05% |
Jul 28, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | -0.51% |
Highest: 13.979 | Lowest: 13.125 | Difference: 0.854 | Average: 13.598 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review