Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.64% |
May 02, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.20% |
Apr 30, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.68% |
Apr 29, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.12% |
Apr 26, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.96% |
Apr 25, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.46% |
Apr 24, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | -0.24% |
Apr 23, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.90% |
Apr 22, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.53% |
Apr 19, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.13% |
Apr 18, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | 0.56% |
Apr 17, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.27% |
Apr 16, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -1.35% |
Apr 15, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.39% |
Apr 12, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.24% |
Apr 11, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | -0.44% |
Apr 10, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.01% |
Apr 09, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.55% |
Apr 08, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.53% |
Apr 05, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.91% |
Apr 04, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.11% |
Highest: 12.640 | Lowest: 12.319 | Difference: 0.321 | Average: 12.510 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review