
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 2.12% |
Apr 22, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.50% |
Apr 17, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | -0.25% |
Apr 16, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.04% |
Apr 15, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.93% |
Apr 14, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 2.45% |
Apr 11, 2025 | 7.020 | 7.020 | 7.022 | 7.020 | -0.03% |
Apr 10, 2025 | 7.022 | 7.022 | 7.022 | 6.778 | 3.60% |
Apr 09, 2025 | 6.778 | 6.778 | 7.003 | 6.778 | -3.21% |
Apr 08, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | 2.61% |
Apr 07, 2025 | 6.825 | 6.825 | 7.136 | 6.825 | -4.36% |
Apr 04, 2025 | 7.136 | 7.136 | 7.470 | 7.136 | -4.47% |
Apr 03, 2025 | 7.470 | 7.470 | 7.723 | 7.470 | -3.28% |
Apr 02, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | -0.12% |
Apr 01, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 1.15% |
Mar 31, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -1.52% |
Mar 28, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.91% |
Mar 27, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -0.39% |
Mar 26, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | -0.98% |
Mar 25, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.74% |
Mar 24, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | -0.08% |
Highest: 7.942 | Lowest: 6.778 | Difference: 1.164 | Average: 7.395 | Change %: -5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review