
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.14% |
Jul 17, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 1.10% |
Jul 16, 2025 | 7.726 | 7.726 | 7.805 | 7.726 | -1.01% |
Jul 15, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.37% |
Jul 14, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | -0.39% |
Jul 11, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | -1.12% |
Jul 10, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.61% |
Jul 09, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.96% |
Jul 08, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.44% |
Jul 07, 2025 | 7.797 | 7.797 | 7.797 | 7.797 | 0.26% |
Jul 04, 2025 | 7.777 | 7.777 | 7.833 | 7.777 | -0.71% |
Jul 03, 2025 | 7.833 | 7.833 | 7.833 | 7.754 | 0.22% |
Jul 02, 2025 | 7.816 | 7.816 | 7.816 | 7.754 | 0.80% |
Jul 01, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.25% |
Jun 30, 2025 | 7.735 | 7.735 | 7.761 | 7.735 | -0.34% |
Jun 27, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 1.56% |
Jun 26, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | -0.12% |
Jun 25, 2025 | 7.651 | 7.651 | 7.719 | 7.651 | -0.88% |
Jun 24, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.93% |
Highest: 7.954 | Lowest: 7.642 | Difference: 0.312 | Average: 7.790 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review