Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.68% |
Dec 19, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -1.20% |
Dec 18, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.11% |
Dec 17, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.01% |
Dec 16, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.42% |
Dec 13, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.28% |
Dec 12, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.05% |
Dec 11, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.04% |
Dec 10, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.36% |
Dec 09, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.20% |
Dec 06, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.44% |
Dec 05, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.67% |
Dec 04, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 0.38% |
Dec 03, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.44% |
Dec 02, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.60% |
Nov 29, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.67% |
Nov 28, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.42% |
Nov 27, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.47% |
Nov 26, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -0.61% |
Nov 25, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 1.14% |
Highest: 7.401 | Lowest: 7.124 | Difference: 0.277 | Average: 7.284 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review