Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | -0.65% |
May 15, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.66% |
May 14, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | -0.09% |
May 13, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.11% |
May 10, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 1.40% |
May 08, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.58% |
May 07, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 1.15% |
May 06, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.54% |
May 03, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.64% |
May 02, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.19% |
Apr 30, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | -0.69% |
Apr 29, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.12% |
Apr 26, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.96% |
Apr 25, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.47% |
Apr 24, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.23% |
Apr 23, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.89% |
Apr 22, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.53% |
Apr 19, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.13% |
Apr 18, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.56% |
Apr 17, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.27% |
Highest: 7.572 | Lowest: 7.125 | Difference: 0.447 | Average: 7.322 | Change %: 5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review