
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.028 | 16.028 | 16.363 | 16.028 | -2.05% |
Jul 31, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | -0.76% |
Jul 30, 2025 | 16.489 | 16.489 | 16.489 | 16.436 | 0.32% |
Jul 29, 2025 | 16.436 | 16.436 | 16.436 | 16.374 | 0.38% |
Jul 28, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.06% |
Jul 25, 2025 | 16.364 | 16.364 | 16.364 | 16.294 | 0.43% |
Jul 24, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.09% |
Jul 23, 2025 | 16.279 | 16.279 | 16.279 | 16.128 | 0.94% |
Jul 22, 2025 | 16.128 | 16.128 | 16.128 | 16.095 | 0.17% |
Jul 21, 2025 | 16.101 | 16.101 | 16.101 | 16.095 | 0.04% |
Jul 18, 2025 | 16.095 | 16.095 | 16.131 | 16.095 | -0.22% |
Jul 17, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.62% |
Jul 16, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | -0.28% |
Jul 15, 2025 | 16.077 | 16.077 | 16.095 | 16.077 | -0.09% |
Jul 14, 2025 | 16.092 | 16.092 | 16.095 | 16.092 | -0.02% |
Jul 11, 2025 | 16.095 | 16.095 | 16.204 | 16.095 | -0.67% |
Jul 10, 2025 | 16.204 | 16.204 | 16.204 | 16.074 | 0.56% |
Jul 09, 2025 | 16.114 | 16.114 | 16.114 | 16.074 | 0.25% |
Jul 08, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | 0.53% |
Jul 07, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.00% |
Jul 04, 2025 | 15.990 | 15.990 | 16.042 | 15.901 | -0.32% |
Jul 03, 2025 | 16.042 | 16.042 | 16.042 | 15.901 | 0.89% |
Highest: 16.489 | Lowest: 15.901 | Difference: 0.588 | Average: 16.172 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review