
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.910 | 17.910 | 18.310 | 17.910 | -2.18% |
Jul 31, 2025 | 18.310 | 18.310 | 18.340 | 18.310 | -0.16% |
Jul 30, 2025 | 18.340 | 18.340 | 18.420 | 18.340 | -0.43% |
Jul 29, 2025 | 18.420 | 18.420 | 18.420 | 18.310 | 0.60% |
Jul 28, 2025 | 18.310 | 18.310 | 18.310 | 18.180 | 0.72% |
Jul 25, 2025 | 18.180 | 18.180 | 18.180 | 18.120 | 0.33% |
Jul 24, 2025 | 18.120 | 18.120 | 18.120 | 18.070 | 0.28% |
Jul 23, 2025 | 18.070 | 18.070 | 18.070 | 17.910 | 0.89% |
Jul 22, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Jul 21, 2025 | 17.910 | 17.910 | 17.980 | 17.910 | -0.39% |
Jul 18, 2025 | 17.980 | 17.980 | 18.110 | 17.980 | -0.72% |
Jul 17, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 1.12% |
Jul 16, 2025 | 17.910 | 17.910 | 17.910 | 17.870 | 0.22% |
Jul 15, 2025 | 17.870 | 17.870 | 17.870 | 17.790 | 0.45% |
Jul 14, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Jul 11, 2025 | 17.790 | 17.790 | 17.920 | 17.790 | -0.73% |
Jul 10, 2025 | 17.920 | 17.920 | 17.920 | 17.820 | 0.56% |
Jul 09, 2025 | 17.820 | 17.820 | 17.820 | 17.770 | 0.28% |
Jul 08, 2025 | 17.770 | 17.770 | 17.770 | 17.690 | 0.45% |
Jul 07, 2025 | 17.690 | 17.690 | 17.740 | 17.690 | -0.28% |
Jul 04, 2025 | 17.740 | 17.740 | 17.800 | 17.740 | -0.34% |
Highest: 18.420 | Lowest: 17.690 | Difference: 0.730 | Average: 17.994 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review