
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.470 | 17.470 | 17.520 | 17.470 | -0.29% |
Jun 25, 2025 | 17.520 | 17.520 | 17.540 | 17.520 | -0.11% |
Jun 24, 2025 | 17.540 | 17.540 | 17.540 | 17.330 | 1.21% |
Jun 20, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.63% |
Jun 19, 2025 | 17.440 | 17.440 | 17.450 | 17.440 | -0.06% |
Jun 18, 2025 | 17.450 | 17.450 | 17.470 | 17.450 | -0.11% |
Jun 17, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Jun 16, 2025 | 17.520 | 17.520 | 17.520 | 17.430 | 0.52% |
Jun 13, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -1.25% |
Jun 12, 2025 | 17.650 | 17.650 | 17.760 | 17.650 | -0.62% |
Jun 11, 2025 | 17.760 | 17.760 | 17.890 | 17.760 | -0.73% |
Jun 10, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.28% |
Jun 06, 2025 | 17.840 | 17.840 | 17.840 | 17.640 | 1.13% |
Jun 05, 2025 | 17.640 | 17.640 | 17.670 | 17.640 | -0.17% |
Jun 04, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.17% |
Jun 03, 2025 | 17.640 | 17.640 | 17.640 | 17.460 | 1.03% |
Jun 02, 2025 | 17.460 | 17.460 | 17.580 | 17.460 | -0.68% |
May 30, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
May 28, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
May 27, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 1.79% |
Highest: 17.890 | Lowest: 17.330 | Difference: 0.560 | Average: 17.577 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review