
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 174.940 | 174.940 | 175.650 | 174.940 | -0.40% |
Aug 25, 2025 | 175.650 | 175.650 | 175.650 | 173.850 | 1.04% |
Aug 22, 2025 | 173.850 | 173.850 | 173.870 | 173.850 | -0.01% |
Aug 21, 2025 | 173.870 | 173.870 | 174.940 | 173.870 | -0.61% |
Aug 20, 2025 | 174.940 | 174.940 | 174.940 | 172.910 | 1.17% |
Aug 19, 2025 | 172.910 | 172.910 | 172.910 | 172.840 | 0.04% |
Aug 18, 2025 | 172.840 | 172.840 | 176.310 | 172.840 | -1.97% |
Aug 14, 2025 | 176.310 | 176.310 | 176.310 | 173.670 | 1.52% |
Aug 13, 2025 | 173.670 | 173.670 | 173.670 | 172.590 | 0.63% |
Aug 12, 2025 | 172.590 | 172.590 | 172.590 | 171.810 | 0.45% |
Aug 11, 2025 | 171.810 | 171.810 | 172.390 | 171.810 | -0.34% |
Aug 08, 2025 | 172.390 | 172.390 | 172.390 | 171.470 | 0.54% |
Aug 07, 2025 | 171.470 | 171.470 | 171.800 | 171.470 | -0.19% |
Aug 06, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.39% |
Aug 05, 2025 | 171.130 | 171.130 | 171.130 | 169.350 | 1.05% |
Aug 04, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | -1.23% |
Aug 01, 2025 | 171.460 | 171.460 | 172.610 | 171.460 | -0.67% |
Jul 31, 2025 | 172.610 | 172.610 | 172.730 | 172.610 | -0.07% |
Jul 30, 2025 | 172.730 | 172.730 | 172.730 | 172.020 | 0.41% |
Jul 29, 2025 | 172.020 | 172.020 | 172.020 | 171.620 | 0.23% |
Jul 28, 2025 | 171.620 | 171.620 | 171.620 | 170.000 | 0.95% |
Highest: 176.310 | Lowest: 169.350 | Difference: 6.960 | Average: 172.855 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review