![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.04% |
Jun 27, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.04% |
Jun 26, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.34% |
Jun 25, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.09% |
Jun 24, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.84% |
Jun 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.36% |
Jun 20, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 1.51% |
Jun 18, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.01% |
Jun 17, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.21% |
Jun 14, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.92% |
Jun 13, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 2.10% |
Jun 12, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.92% |
Jun 11, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.08% |
Jun 10, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.40% |
Jun 07, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.74% |
Jun 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 1.26% |
Jun 05, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 1.81% |
Jun 04, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -3.05% |
Jun 03, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 3.26% |
May 31, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.67% |
May 30, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -1.31% |
Highest: 15.184 | Lowest: 14.078 | Difference: 1.106 | Average: 14.744 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review