
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 15.332 | 15.332 | 15.332 | 14.550 | 5.37% |
May 09, 2025 | 14.550 | 14.550 | 14.588 | 14.550 | -0.26% |
May 08, 2025 | 14.588 | 14.588 | 14.588 | 14.524 | 0.44% |
May 07, 2025 | 14.524 | 14.524 | 14.618 | 14.524 | -0.64% |
May 06, 2025 | 14.618 | 14.618 | 14.688 | 14.618 | -0.47% |
May 05, 2025 | 14.688 | 14.688 | 14.688 | 14.644 | 0.30% |
May 02, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 2.30% |
Apr 30, 2025 | 14.315 | 14.315 | 14.315 | 14.181 | 0.94% |
Apr 29, 2025 | 14.181 | 14.181 | 14.181 | 14.167 | 0.10% |
Apr 28, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 0.16% |
Apr 25, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | -0.99% |
Apr 24, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.17% |
Apr 23, 2025 | 14.262 | 14.262 | 14.262 | 13.895 | 2.64% |
Apr 22, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | 1.12% |
Apr 17, 2025 | 13.741 | 13.741 | 13.805 | 13.537 | 1.51% |
Apr 16, 2025 | 13.537 | 13.537 | 13.805 | 13.537 | -1.94% |
Apr 15, 2025 | 13.805 | 13.805 | 13.805 | 13.518 | 1.74% |
Apr 14, 2025 | 13.569 | 13.569 | 13.569 | 13.518 | 0.37% |
Apr 11, 2025 | 13.518 | 13.518 | 13.518 | 13.462 | 0.42% |
Apr 10, 2025 | 13.462 | 13.462 | 13.932 | 13.462 | -3.38% |
Highest: 15.332 | Lowest: 13.462 | Difference: 1.870 | Average: 14.191 | Change %: 10.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review