
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.349 | 15.349 | 15.411 | 15.276 | -0.41% |
Aug 07, 2025 | 15.411 | 15.411 | 15.411 | 15.276 | 0.89% |
Aug 06, 2025 | 15.276 | 15.276 | 15.396 | 15.276 | -0.78% |
Aug 05, 2025 | 15.396 | 15.396 | 15.396 | 15.113 | 0.15% |
Aug 04, 2025 | 15.373 | 15.373 | 15.373 | 15.113 | 1.73% |
Aug 01, 2025 | 15.113 | 15.113 | 15.521 | 15.113 | -2.63% |
Jul 31, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | -0.87% |
Jul 30, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.21% |
Jul 29, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | 0.81% |
Jul 28, 2025 | 15.498 | 15.498 | 15.498 | 15.434 | 0.41% |
Jul 25, 2025 | 15.434 | 15.434 | 15.547 | 15.434 | -0.29% |
Jul 24, 2025 | 15.479 | 15.479 | 15.547 | 15.479 | -0.44% |
Jul 23, 2025 | 15.547 | 15.547 | 15.547 | 15.357 | 1.24% |
Jul 22, 2025 | 15.357 | 15.357 | 15.447 | 15.357 | -0.58% |
Jul 21, 2025 | 15.447 | 15.447 | 15.447 | 15.403 | 0.29% |
Jul 18, 2025 | 15.403 | 15.403 | 15.464 | 15.403 | -0.39% |
Jul 17, 2025 | 15.464 | 15.464 | 15.464 | 15.389 | 0.19% |
Jul 16, 2025 | 15.434 | 15.434 | 15.434 | 15.389 | 0.29% |
Jul 15, 2025 | 15.389 | 15.389 | 15.389 | 15.155 | 1.54% |
Jul 14, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | 0.42% |
Jul 11, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | -0.26% |
Highest: 15.657 | Lowest: 15.093 | Difference: 0.565 | Average: 15.401 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review