
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.367 | 15.367 | 15.513 | 15.367 | -0.94% |
Aug 28, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | -1.35% |
Aug 27, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | -0.23% |
Aug 26, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.07% |
Aug 25, 2025 | 15.773 | 15.773 | 15.773 | 15.688 | 0.55% |
Aug 22, 2025 | 15.688 | 15.688 | 15.688 | 15.657 | 0.19% |
Aug 21, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.58% |
Aug 20, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.04% |
Aug 19, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.65% |
Aug 18, 2025 | 15.663 | 15.663 | 15.663 | 15.538 | 0.80% |
Aug 15, 2025 | 15.538 | 15.538 | 15.629 | 15.538 | -0.58% |
Aug 14, 2025 | 15.629 | 15.629 | 15.629 | 15.457 | 0.25% |
Aug 13, 2025 | 15.590 | 15.590 | 15.590 | 15.457 | 0.86% |
Aug 12, 2025 | 15.457 | 15.457 | 15.457 | 15.387 | 0.46% |
Aug 11, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.25% |
Aug 08, 2025 | 15.349 | 15.349 | 15.411 | 15.276 | -0.41% |
Aug 07, 2025 | 15.411 | 15.411 | 15.411 | 15.276 | 0.89% |
Aug 06, 2025 | 15.276 | 15.276 | 15.396 | 15.276 | -0.78% |
Aug 05, 2025 | 15.396 | 15.396 | 15.396 | 15.113 | 0.15% |
Aug 04, 2025 | 15.373 | 15.373 | 15.373 | 15.113 | 1.73% |
Aug 01, 2025 | 15.113 | 15.113 | 15.521 | 15.113 | -2.63% |
Highest: 15.773 | Lowest: 15.113 | Difference: 0.661 | Average: 15.514 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review