
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.610 | 22.610 | 22.610 | 22.330 | 1.25% |
Jun 19, 2025 | 22.330 | 22.330 | 22.630 | 22.330 | -1.33% |
Jun 18, 2025 | 22.630 | 22.630 | 22.750 | 22.630 | -0.53% |
Jun 17, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.18% |
Jun 16, 2025 | 22.790 | 22.790 | 22.790 | 22.530 | 1.15% |
Jun 13, 2025 | 22.530 | 22.530 | 22.780 | 22.530 | -1.10% |
Jun 12, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.26% |
Jun 11, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.31% |
Jun 10, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.04% |
Jun 06, 2025 | 22.780 | 22.780 | 22.780 | 22.570 | 0.93% |
Jun 05, 2025 | 22.570 | 22.570 | 22.580 | 22.570 | -0.04% |
Jun 04, 2025 | 22.580 | 22.580 | 22.580 | 22.390 | 0.85% |
Jun 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.58% |
Jun 02, 2025 | 22.260 | 22.260 | 22.260 | 22.210 | 0.23% |
May 30, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.85% |
May 28, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.18% |
May 27, 2025 | 22.360 | 22.360 | 22.360 | 21.980 | 0.09% |
May 26, 2025 | 22.340 | 22.340 | 22.340 | 21.980 | 1.64% |
May 23, 2025 | 21.980 | 21.980 | 22.180 | 21.980 | -0.90% |
May 22, 2025 | 22.180 | 22.180 | 22.360 | 22.180 | -0.81% |
Highest: 22.840 | Lowest: 21.980 | Difference: 0.860 | Average: 22.504 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review