
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.82% |
Apr 25, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.88% |
Apr 24, 2025 | 20.520 | 20.520 | 20.590 | 20.520 | -0.34% |
Apr 23, 2025 | 20.590 | 20.590 | 20.590 | 19.890 | 3.52% |
Apr 22, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.05% |
Apr 17, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.76% |
Apr 16, 2025 | 19.750 | 19.750 | 20.070 | 19.750 | -1.59% |
Apr 15, 2025 | 20.070 | 20.070 | 20.070 | 19.930 | 0.70% |
Apr 14, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 2.42% |
Apr 11, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.46% |
Apr 10, 2025 | 19.370 | 19.370 | 19.370 | 18.350 | 5.56% |
Apr 09, 2025 | 18.350 | 18.350 | 19.130 | 18.350 | -4.08% |
Apr 08, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 5.05% |
Apr 07, 2025 | 18.210 | 18.210 | 19.090 | 18.210 | -4.61% |
Apr 04, 2025 | 19.090 | 19.090 | 20.190 | 19.090 | -5.45% |
Apr 03, 2025 | 20.190 | 20.190 | 20.700 | 20.190 | -2.46% |
Apr 02, 2025 | 20.700 | 20.700 | 20.700 | 20.610 | 0.44% |
Apr 01, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 1.08% |
Mar 31, 2025 | 20.390 | 20.390 | 20.810 | 20.390 | -2.02% |
Mar 28, 2025 | 20.810 | 20.810 | 21.310 | 20.810 | -2.35% |
Highest: 21.310 | Lowest: 18.210 | Difference: 3.100 | Average: 19.927 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review