
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.520 | 14.520 | 14.570 | 14.520 | -0.34% |
Jun 27, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.76% |
Jun 26, 2025 | 14.460 | 14.460 | 14.460 | 14.310 | 1.05% |
Jun 25, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.35% |
Jun 24, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 1.92% |
Jun 23, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Jun 20, 2025 | 14.100 | 14.100 | 14.100 | 14.000 | 0.71% |
Jun 19, 2025 | 14.000 | 14.000 | 14.180 | 14.000 | -1.27% |
Jun 18, 2025 | 14.180 | 14.180 | 14.180 | 14.170 | 0.07% |
Jun 17, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.77% |
Jun 16, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Jun 13, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.42% |
Jun 12, 2025 | 14.340 | 14.340 | 14.390 | 14.340 | -0.35% |
Jun 11, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Jun 10, 2025 | 14.320 | 14.320 | 14.320 | 14.260 | 0.42% |
Jun 09, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.21% |
Jun 06, 2025 | 14.230 | 14.230 | 14.230 | 14.190 | 0.28% |
Jun 05, 2025 | 14.190 | 14.190 | 14.240 | 14.190 | -0.35% |
Jun 04, 2025 | 14.240 | 14.240 | 14.240 | 14.190 | 0.35% |
Jun 03, 2025 | 14.190 | 14.190 | 14.190 | 14.060 | 0.92% |
Jun 02, 2025 | 14.060 | 14.060 | 14.090 | 14.060 | -0.21% |
Highest: 14.570 | Lowest: 14.000 | Difference: 0.570 | Average: 14.264 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review