
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.490 | 14.490 | 14.580 | 14.490 | -0.62% |
Jul 29, 2025 | 14.580 | 14.580 | 14.590 | 14.580 | -0.07% |
Jul 28, 2025 | 14.590 | 14.590 | 14.650 | 14.590 | -0.41% |
Jul 25, 2025 | 14.650 | 14.650 | 14.680 | 14.650 | -0.20% |
Jul 24, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.47% |
Jul 23, 2025 | 14.750 | 14.750 | 14.750 | 14.600 | 1.03% |
Jul 22, 2025 | 14.600 | 14.600 | 14.680 | 14.600 | -0.54% |
Jul 21, 2025 | 14.680 | 14.680 | 14.680 | 14.640 | 0.27% |
Jul 18, 2025 | 14.640 | 14.640 | 14.640 | 14.550 | 0.62% |
Jul 17, 2025 | 14.550 | 14.550 | 14.550 | 14.400 | 1.04% |
Jul 16, 2025 | 14.400 | 14.400 | 14.520 | 14.400 | -0.83% |
Jul 15, 2025 | 14.520 | 14.520 | 14.600 | 14.520 | -0.55% |
Jul 14, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jul 11, 2025 | 14.600 | 14.600 | 14.740 | 14.600 | -0.95% |
Jul 10, 2025 | 14.740 | 14.740 | 14.740 | 14.660 | 0.55% |
Jul 09, 2025 | 14.660 | 14.660 | 14.680 | 14.660 | -0.14% |
Jul 08, 2025 | 14.680 | 14.680 | 14.680 | 14.640 | 0.27% |
Jul 07, 2025 | 14.640 | 14.640 | 14.670 | 14.640 | -0.20% |
Jul 04, 2025 | 14.670 | 14.670 | 14.760 | 14.670 | -0.61% |
Jul 03, 2025 | 14.760 | 14.760 | 14.760 | 14.640 | 0.82% |
Jul 02, 2025 | 14.640 | 14.640 | 14.730 | 14.640 | -0.61% |
Jul 01, 2025 | 14.730 | 14.730 | 14.730 | 14.520 | 1.45% |
Highest: 14.760 | Lowest: 14.400 | Difference: 0.360 | Average: 14.630 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review