Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.68% |
May 23, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
May 22, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.63% |
May 21, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.51% |
May 17, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.45% |
May 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.74% |
May 15, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.80% |
May 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
May 13, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
May 10, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.52% |
May 08, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.06% |
May 07, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
May 24, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.68% |
May 23, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
May 22, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.63% |
May 21, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.51% |
May 17, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.45% |
May 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.74% |
May 15, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.80% |
May 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
May 13, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
May 10, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.52% |
May 08, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.06% |
May 07, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
May 03, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 1.94% |
May 02, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Apr 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.12% |
Apr 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Apr 26, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 3.20% |
Apr 25, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -2.93% |
Highest: 17.680 | Lowest: 16.540 | Difference: 1.140 | Average: 17.424 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review