
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 260.740 | 260.740 | 262.600 | 260.740 | -0.71% |
Jun 19, 2025 | 262.600 | 262.600 | 262.600 | 261.940 | 0.25% |
Jun 18, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | 0.20% |
Jun 17, 2025 | 261.420 | 261.420 | 261.430 | 261.420 | -0.00% |
Jun 16, 2025 | 261.430 | 261.430 | 261.430 | 261.430 | 0.17% |
Jun 13, 2025 | 260.980 | 260.980 | 261.720 | 260.980 | -0.28% |
Jun 12, 2025 | 261.720 | 261.720 | 261.720 | 261.720 | -0.72% |
Jun 11, 2025 | 263.610 | 263.610 | 264.900 | 263.610 | -0.49% |
Jun 10, 2025 | 264.900 | 264.900 | 266.310 | 264.900 | -0.53% |
Jun 06, 2025 | 266.310 | 266.310 | 266.310 | 264.050 | 0.86% |
Jun 05, 2025 | 264.050 | 264.050 | 264.050 | 263.580 | 0.18% |
Jun 04, 2025 | 263.580 | 263.580 | 264.100 | 263.580 | -0.20% |
Jun 03, 2025 | 264.100 | 264.100 | 264.100 | 261.070 | 1.16% |
Jun 02, 2025 | 261.070 | 261.070 | 261.070 | 259.960 | 0.43% |
May 30, 2025 | 259.960 | 259.960 | 260.970 | 259.960 | -0.39% |
May 28, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.49% |
May 27, 2025 | 262.250 | 262.250 | 262.250 | 262.250 | 1.88% |
May 26, 2025 | 257.410 | 257.410 | 257.950 | 257.410 | -0.21% |
May 23, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | -0.64% |
May 22, 2025 | 259.620 | 259.620 | 259.620 | 257.850 | 0.69% |
Highest: 266.310 | Lowest: 257.410 | Difference: 8.900 | Average: 261.830 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review