Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 251.780 | 251.780 | 251.780 | 251.780 | -0.64% |
May 29, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | -0.51% |
May 28, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | -0.34% |
May 27, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.15% |
May 24, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | 0.55% |
May 23, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.11% |
May 22, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | -0.15% |
May 21, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 0.40% |
May 17, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | 0.04% |
May 16, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | -0.38% |
May 15, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 1.38% |
May 14, 2024 | 251.550 | 251.550 | 251.550 | 251.550 | -0.09% |
May 30, 2024 | 251.780 | 251.780 | 251.780 | 251.780 | -0.64% |
May 29, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | -0.51% |
May 28, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | -0.34% |
May 27, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.15% |
May 24, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | 0.55% |
May 23, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.11% |
May 22, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | -0.15% |
May 21, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 0.40% |
May 17, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | 0.04% |
May 16, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | -0.38% |
May 15, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 1.38% |
May 14, 2024 | 251.550 | 251.550 | 251.550 | 251.550 | 0.51% |
May 13, 2024 | 250.280 | 250.280 | 250.280 | 250.280 | -0.40% |
May 10, 2024 | 251.280 | 251.280 | 251.280 | 251.280 | 0.51% |
May 07, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | 0.40% |
May 06, 2024 | 249.020 | 249.020 | 249.020 | 249.020 | 0.73% |
May 03, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.48% |
May 02, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 0.17% |
Highest: 255.940 | Lowest: 246.050 | Difference: 9.890 | Average: 253.171 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review