
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | 1.16% |
Jun 02, 2025 | 261.070 | 261.070 | 261.070 | 259.960 | 0.43% |
May 30, 2025 | 259.960 | 259.960 | 260.970 | 259.960 | -0.39% |
May 28, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.49% |
May 27, 2025 | 262.250 | 262.250 | 262.250 | 262.250 | 1.88% |
May 26, 2025 | 257.410 | 257.410 | 257.950 | 257.410 | -0.21% |
May 23, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | -0.64% |
May 22, 2025 | 259.620 | 259.620 | 259.620 | 257.850 | 0.69% |
May 21, 2025 | 257.850 | 257.850 | 263.110 | 257.850 | -2.00% |
May 20, 2025 | 263.110 | 263.110 | 263.170 | 263.110 | -0.02% |
May 19, 2025 | 263.170 | 263.170 | 264.210 | 263.170 | -0.39% |
May 16, 2025 | 264.210 | 264.210 | 264.210 | 262.370 | 0.70% |
May 15, 2025 | 262.370 | 262.370 | 262.370 | 262.370 | 0.79% |
May 14, 2025 | 260.320 | 260.320 | 262.440 | 260.320 | -0.81% |
May 13, 2025 | 262.440 | 262.440 | 263.090 | 262.440 | -0.25% |
May 12, 2025 | 263.090 | 263.090 | 263.090 | 263.090 | 5.19% |
May 07, 2025 | 250.100 | 250.100 | 250.100 | 250.100 | 0.04% |
May 06, 2025 | 250.000 | 250.000 | 252.510 | 250.000 | -0.99% |
May 05, 2025 | 252.510 | 252.510 | 252.510 | 252.160 | 0.14% |
Highest: 264.210 | Lowest: 250.000 | Difference: 14.210 | Average: 259.605 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review