
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.300 | 148.300 | 148.300 | 143.830 | 3.11% |
Apr 23, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 3.04% |
Apr 22, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -0.49% |
Apr 17, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -0.13% |
Apr 16, 2025 | 140.450 | 140.450 | 143.560 | 140.450 | -2.17% |
Apr 15, 2025 | 143.560 | 143.560 | 143.560 | 142.670 | 0.62% |
Apr 14, 2025 | 142.670 | 142.670 | 142.670 | 141.650 | 0.72% |
Apr 11, 2025 | 141.650 | 141.650 | 141.650 | 140.220 | 1.02% |
Apr 10, 2025 | 140.220 | 140.220 | 144.830 | 140.220 | -3.18% |
Apr 09, 2025 | 144.830 | 144.830 | 144.830 | 133.150 | 8.77% |
Apr 08, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.39% |
Apr 07, 2025 | 133.670 | 133.670 | 134.690 | 133.670 | -0.76% |
Apr 04, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -5.84% |
Apr 03, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | -6.15% |
Apr 02, 2025 | 152.430 | 152.430 | 152.430 | 151.310 | 0.74% |
Apr 01, 2025 | 151.310 | 151.310 | 151.310 | 150.130 | 0.79% |
Mar 31, 2025 | 150.130 | 150.130 | 151.530 | 150.130 | -0.92% |
Mar 28, 2025 | 151.530 | 151.530 | 155.180 | 151.530 | -2.35% |
Mar 27, 2025 | 155.180 | 155.180 | 156.940 | 155.180 | -1.12% |
Mar 26, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -2.08% |
Highest: 156.940 | Lowest: 133.150 | Difference: 23.790 | Average: 144.372 | Change %: -7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review