Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.19% |
Apr 26, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 1.71% |
Apr 25, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.22% |
Apr 24, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.60% |
Apr 23, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 2.14% |
Apr 22, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 1.13% |
Apr 19, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -2.30% |
Apr 18, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.62% |
Apr 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.13% |
Apr 16, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.11% |
Apr 15, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -1.85% |
Apr 12, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -1.58% |
Apr 11, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 1.02% |
Apr 10, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.80% |
Apr 09, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.39% |
Apr 08, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 1.42% |
Apr 04, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | -1.17% |
Apr 03, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.22% |
Apr 02, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -1.49% |
Highest: 154.480 | Lowest: 143.100 | Difference: 11.380 | Average: 150.055 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review