
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 151.310 | 151.310 | 151.310 | 150.130 | 0.79% |
Mar 31, 2025 | 150.130 | 150.130 | 151.530 | 150.130 | -0.92% |
Mar 28, 2025 | 151.530 | 151.530 | 155.180 | 151.530 | -2.35% |
Mar 27, 2025 | 155.180 | 155.180 | 156.940 | 155.180 | -1.12% |
Mar 26, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -2.08% |
Mar 25, 2025 | 160.270 | 160.270 | 160.300 | 160.270 | -0.02% |
Mar 24, 2025 | 160.300 | 160.300 | 160.300 | 157.450 | 1.81% |
Mar 21, 2025 | 157.450 | 157.450 | 157.780 | 157.450 | -0.21% |
Mar 20, 2025 | 157.780 | 157.780 | 158.240 | 157.780 | -0.29% |
Mar 19, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 1.70% |
Mar 18, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -1.36% |
Mar 17, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.85% |
Mar 14, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 2.47% |
Mar 13, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -1.91% |
Mar 12, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 1.85% |
Mar 11, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | 0.24% |
Mar 10, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | -3.93% |
Mar 07, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | -0.89% |
Mar 06, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -3.57% |
Mar 05, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | 1.11% |
Mar 04, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | -1.11% |
Mar 03, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -2.69% |
Highest: 166.030 | Lowest: 150.130 | Difference: 15.900 | Average: 157.152 | Change %: -11.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review