
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165.310 | 165.310 | 165.310 | 164.510 | 0.49% |
Jun 04, 2025 | 164.510 | 164.510 | 164.510 | 163.550 | 0.59% |
Jun 03, 2025 | 163.550 | 163.550 | 163.550 | 162.540 | 0.62% |
Jun 02, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 0.14% |
May 30, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.25% |
May 28, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.45% |
May 27, 2025 | 163.470 | 163.470 | 163.470 | 160.760 | 1.69% |
May 23, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.66% |
May 22, 2025 | 161.820 | 161.820 | 161.820 | 161.620 | 0.12% |
May 21, 2025 | 161.620 | 161.620 | 163.760 | 161.620 | -1.31% |
May 20, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.20% |
May 19, 2025 | 164.080 | 164.080 | 164.170 | 164.080 | -0.05% |
May 16, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | 0.45% |
May 15, 2025 | 163.440 | 163.440 | 163.980 | 163.440 | -0.33% |
May 14, 2025 | 163.980 | 163.980 | 163.980 | 163.810 | 0.10% |
May 13, 2025 | 163.810 | 163.810 | 163.810 | 161.590 | 1.37% |
May 12, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 4.39% |
May 07, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.43% |
May 06, 2025 | 154.130 | 154.130 | 155.380 | 154.130 | -0.80% |
May 05, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.15% |
Highest: 165.310 | Lowest: 154.130 | Difference: 11.180 | Average: 161.888 | Change %: 6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review