
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.656 | 119.656 | 119.656 | 119.656 | -0.06% |
Aug 28, 2025 | 119.727 | 119.727 | 119.727 | 119.727 | 0.17% |
Aug 27, 2025 | 119.519 | 119.519 | 119.519 | 119.480 | 0.03% |
Aug 26, 2025 | 119.480 | 119.480 | 119.664 | 119.480 | -0.15% |
Aug 22, 2025 | 119.664 | 119.664 | 119.664 | 119.624 | 0.03% |
Aug 21, 2025 | 119.624 | 119.624 | 119.728 | 119.624 | -0.09% |
Aug 20, 2025 | 119.728 | 119.728 | 119.842 | 119.728 | -0.10% |
Aug 19, 2025 | 119.842 | 119.842 | 119.921 | 119.842 | -0.07% |
Aug 18, 2025 | 119.921 | 119.921 | 119.921 | 119.921 | -0.47% |
Aug 14, 2025 | 120.483 | 120.483 | 120.483 | 120.483 | 0.07% |
Aug 13, 2025 | 120.398 | 120.398 | 120.461 | 120.398 | -0.05% |
Aug 12, 2025 | 120.461 | 120.461 | 120.461 | 120.426 | 0.03% |
Aug 11, 2025 | 120.426 | 120.426 | 120.457 | 120.426 | -0.03% |
Aug 08, 2025 | 120.457 | 120.457 | 120.457 | 120.457 | 0.02% |
Aug 07, 2025 | 120.436 | 120.436 | 120.436 | 120.436 | -0.12% |
Aug 06, 2025 | 120.577 | 120.577 | 120.577 | 120.569 | 0.01% |
Aug 05, 2025 | 120.569 | 120.569 | 120.569 | 120.551 | 0.02% |
Aug 04, 2025 | 120.551 | 120.551 | 120.566 | 120.551 | -0.01% |
Aug 01, 2025 | 120.566 | 120.566 | 120.831 | 120.566 | -0.22% |
Jul 31, 2025 | 120.831 | 120.831 | 120.831 | 120.691 | 0.12% |
Highest: 120.831 | Lowest: 119.480 | Difference: 1.351 | Average: 120.146 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review