
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 120.799 | 120.799 | 120.816 | 120.799 | -0.01% |
Jun 04, 2025 | 120.816 | 120.816 | 121.003 | 120.816 | -0.15% |
Jun 03, 2025 | 121.003 | 121.003 | 121.003 | 121.003 | 0.19% |
Jun 02, 2025 | 120.779 | 120.779 | 120.779 | 120.779 | 0.20% |
May 30, 2025 | 120.539 | 120.539 | 120.539 | 120.481 | 0.05% |
May 28, 2025 | 120.481 | 120.481 | 120.481 | 120.481 | 0.07% |
May 27, 2025 | 120.392 | 120.392 | 120.484 | 120.392 | -0.08% |
May 23, 2025 | 120.484 | 120.484 | 120.693 | 120.484 | -0.17% |
May 22, 2025 | 120.693 | 120.693 | 120.693 | 120.174 | 0.43% |
May 21, 2025 | 120.174 | 120.174 | 120.174 | 120.128 | 0.04% |
May 20, 2025 | 120.128 | 120.128 | 120.128 | 120.128 | 0.26% |
May 19, 2025 | 119.821 | 119.821 | 119.821 | 118.891 | 0.78% |
May 16, 2025 | 118.891 | 118.891 | 119.030 | 118.891 | -0.12% |
May 15, 2025 | 119.030 | 119.030 | 119.030 | 118.813 | 0.18% |
May 14, 2025 | 118.813 | 118.813 | 118.813 | 118.724 | 0.08% |
May 13, 2025 | 118.724 | 118.724 | 118.724 | 118.583 | 0.12% |
May 12, 2025 | 118.583 | 118.583 | 118.583 | 118.583 | -0.21% |
May 08, 2025 | 118.837 | 118.837 | 119.066 | 118.837 | -0.19% |
May 07, 2025 | 119.066 | 119.066 | 119.066 | 119.066 | -0.02% |
May 06, 2025 | 119.084 | 119.084 | 119.084 | 119.084 | -0.16% |
Highest: 121.003 | Lowest: 118.583 | Difference: 2.420 | Average: 119.857 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review