
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.40% |
May 30, 2025 | 17.700 | 17.700 | 18.060 | 17.700 | -1.99% |
May 28, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
May 27, 2025 | 18.030 | 18.030 | 18.030 | 17.660 | 1.52% |
May 26, 2025 | 17.760 | 17.760 | 17.760 | 17.660 | 0.57% |
May 23, 2025 | 17.660 | 17.660 | 17.790 | 17.660 | -0.73% |
May 22, 2025 | 17.790 | 17.790 | 17.820 | 17.790 | -0.17% |
May 21, 2025 | 17.820 | 17.820 | 17.900 | 17.820 | -0.45% |
May 20, 2025 | 17.900 | 17.900 | 17.900 | 17.860 | 0.22% |
May 19, 2025 | 17.860 | 17.860 | 18.120 | 17.860 | -1.43% |
May 16, 2025 | 18.120 | 18.120 | 18.120 | 17.970 | 0.83% |
May 15, 2025 | 17.970 | 17.970 | 17.990 | 17.970 | -0.11% |
May 14, 2025 | 17.990 | 17.990 | 17.990 | 17.840 | 0.84% |
May 13, 2025 | 17.840 | 17.840 | 17.840 | 17.490 | 2.00% |
May 12, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 4.11% |
May 08, 2025 | 16.800 | 16.800 | 16.800 | 16.450 | 2.13% |
May 07, 2025 | 16.450 | 16.450 | 16.450 | 16.290 | 0.98% |
May 06, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.45% |
May 05, 2025 | 16.530 | 16.530 | 16.530 | 16.440 | 0.55% |
Highest: 18.120 | Lowest: 16.290 | Difference: 1.830 | Average: 17.563 | Change %: 7.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review