
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.410 | 24.410 | 24.410 | 24.330 | 0.33% |
Aug 21, 2025 | 24.330 | 24.330 | 24.330 | 23.980 | 1.46% |
Aug 20, 2025 | 23.980 | 23.980 | 25.050 | 23.980 | -4.27% |
Aug 19, 2025 | 25.050 | 25.050 | 25.350 | 25.050 | -1.18% |
Aug 18, 2025 | 25.350 | 25.350 | 25.430 | 25.350 | -0.31% |
Aug 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.47% |
Aug 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.51% |
Aug 12, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.79% |
Aug 11, 2025 | 25.370 | 25.370 | 25.370 | 25.180 | 0.75% |
Aug 08, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.40% |
Aug 07, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.89% |
Aug 06, 2025 | 24.810 | 24.810 | 25.100 | 24.810 | -1.16% |
Aug 05, 2025 | 25.100 | 25.100 | 25.100 | 24.780 | 1.29% |
Aug 04, 2025 | 24.780 | 24.780 | 24.780 | 24.010 | 3.21% |
Aug 01, 2025 | 24.010 | 24.010 | 25.440 | 24.010 | -5.62% |
Jul 31, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.80% |
Jul 30, 2025 | 24.990 | 24.990 | 24.990 | 24.830 | 0.64% |
Jul 29, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 1.47% |
Jul 28, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 1.24% |
Jul 25, 2025 | 24.170 | 24.170 | 24.170 | 24.030 | 0.58% |
Highest: 25.550 | Lowest: 23.980 | Difference: 1.570 | Average: 24.885 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review