
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.010 | 24.010 | 25.440 | 24.010 | -5.62% |
Jul 31, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.80% |
Jul 30, 2025 | 24.990 | 24.990 | 24.990 | 24.830 | 0.64% |
Jul 29, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 1.47% |
Jul 28, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 1.24% |
Jul 25, 2025 | 24.170 | 24.170 | 24.170 | 24.030 | 0.58% |
Jul 24, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.38% |
Jul 23, 2025 | 23.940 | 23.940 | 23.940 | 23.670 | 1.14% |
Jul 22, 2025 | 23.670 | 23.670 | 24.320 | 23.670 | -2.67% |
Jul 21, 2025 | 24.320 | 24.320 | 24.320 | 24.220 | 0.41% |
Jul 18, 2025 | 24.220 | 24.220 | 24.240 | 24.220 | -0.08% |
Jul 17, 2025 | 24.240 | 24.240 | 24.240 | 23.900 | 1.42% |
Jul 16, 2025 | 23.900 | 23.900 | 23.900 | 23.790 | 0.46% |
Jul 15, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 1.71% |
Jul 14, 2025 | 23.390 | 23.390 | 23.510 | 23.390 | -0.51% |
Jul 11, 2025 | 23.510 | 23.510 | 23.560 | 23.510 | -0.21% |
Jul 10, 2025 | 23.560 | 23.560 | 23.750 | 23.560 | -0.80% |
Jul 09, 2025 | 23.750 | 23.750 | 23.750 | 23.550 | 0.85% |
Jul 08, 2025 | 23.550 | 23.550 | 23.550 | 23.350 | 0.86% |
Jul 07, 2025 | 23.350 | 23.350 | 23.360 | 23.350 | -0.04% |
Jul 04, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.00% |
Jul 03, 2025 | 23.360 | 23.360 | 23.360 | 23.060 | 1.30% |
Jul 02, 2025 | 23.060 | 23.060 | 23.450 | 23.060 | -1.66% |
Jul 01, 2025 | 23.450 | 23.450 | 23.690 | 23.450 | -1.01% |
Highest: 25.440 | Lowest: 23.060 | Difference: 2.380 | Average: 23.932 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review