
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 132.230 | 132.230 | 132.720 | 132.230 | -0.37% |
Aug 25, 2025 | 132.720 | 132.720 | 132.770 | 132.720 | -0.04% |
Aug 22, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.02% |
Aug 21, 2025 | 132.800 | 132.800 | 132.800 | 132.650 | 0.11% |
Aug 20, 2025 | 132.650 | 132.650 | 133.040 | 132.650 | -0.29% |
Aug 19, 2025 | 133.040 | 133.040 | 133.100 | 133.040 | -0.05% |
Aug 18, 2025 | 133.100 | 133.100 | 133.200 | 133.100 | -0.08% |
Aug 14, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | 0.41% |
Aug 13, 2025 | 132.650 | 132.650 | 132.650 | 132.400 | 0.19% |
Aug 12, 2025 | 132.400 | 132.400 | 132.400 | 132.260 | 0.11% |
Aug 11, 2025 | 132.260 | 132.260 | 132.260 | 132.060 | 0.15% |
Aug 08, 2025 | 132.060 | 132.060 | 132.060 | 131.990 | 0.05% |
Aug 07, 2025 | 131.990 | 131.990 | 131.990 | 131.420 | 0.43% |
Aug 06, 2025 | 131.420 | 131.420 | 131.420 | 131.380 | 0.03% |
Aug 05, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.15% |
Aug 04, 2025 | 131.580 | 131.580 | 131.580 | 131.120 | 0.35% |
Aug 01, 2025 | 131.120 | 131.120 | 131.910 | 131.120 | -0.60% |
Jul 31, 2025 | 131.910 | 131.910 | 131.910 | 131.810 | 0.08% |
Jul 30, 2025 | 131.810 | 131.810 | 131.810 | 131.670 | 0.11% |
Jul 29, 2025 | 131.670 | 131.670 | 131.670 | 130.730 | 0.72% |
Jul 28, 2025 | 130.730 | 130.730 | 131.050 | 130.730 | -0.24% |
Highest: 133.200 | Lowest: 130.730 | Difference: 2.470 | Average: 132.166 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review