
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 134.830 | 134.830 | 134.830 | 134.300 | 0.39% |
Oct 01, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.23% |
Sep 30, 2025 | 133.990 | 133.990 | 133.990 | 133.440 | 0.41% |
Sep 29, 2025 | 133.440 | 133.440 | 133.440 | 133.020 | 0.32% |
Sep 26, 2025 | 133.020 | 133.020 | 133.020 | 132.630 | 0.29% |
Sep 25, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.18% |
Sep 24, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.10% |
Sep 23, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.11% |
Sep 22, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.06% |
Sep 18, 2025 | 132.800 | 132.800 | 132.800 | 132.410 | 0.29% |
Sep 17, 2025 | 132.410 | 132.410 | 132.620 | 132.410 | -0.16% |
Sep 16, 2025 | 132.620 | 132.620 | 133.180 | 132.620 | -0.42% |
Sep 15, 2025 | 133.180 | 133.180 | 133.180 | 132.810 | 0.28% |
Sep 12, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.00% |
Sep 11, 2025 | 132.810 | 132.810 | 132.810 | 132.350 | 0.35% |
Sep 10, 2025 | 132.350 | 132.350 | 132.350 | 132.000 | 0.27% |
Sep 09, 2025 | 132.000 | 132.000 | 132.000 | 131.670 | 0.25% |
Sep 08, 2025 | 131.670 | 131.670 | 131.670 | 131.430 | 0.18% |
Sep 05, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -0.19% |
Highest: 134.830 | Lowest: 131.430 | Difference: 3.400 | Average: 132.883 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review