Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 135.140 | 135.140 | 135.140 | 134.890 | 0.19% |
| Dec 01, 2025 | 134.890 | 134.890 | 135.000 | 134.890 | -0.08% |
| Nov 28, 2025 | 135.000 | 135.000 | 135.000 | 134.930 | 0.05% |
| Nov 27, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.18% |
| Nov 26, 2025 | 135.170 | 135.170 | 135.170 | 134.350 | 0.61% |
| Nov 25, 2025 | 134.350 | 134.350 | 134.350 | 133.900 | 0.34% |
| Nov 24, 2025 | 133.900 | 133.900 | 133.900 | 133.710 | 0.14% |
| Nov 21, 2025 | 133.710 | 133.710 | 134.690 | 133.710 | -0.73% |
| Nov 20, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.16% |
| Nov 19, 2025 | 134.480 | 134.480 | 134.510 | 134.480 | -0.02% |
| Nov 18, 2025 | 134.510 | 134.510 | 135.390 | 134.510 | -0.65% |
| Nov 17, 2025 | 135.390 | 135.390 | 135.590 | 135.390 | -0.15% |
| Nov 14, 2025 | 135.590 | 135.590 | 135.720 | 135.590 | -0.10% |
| Nov 13, 2025 | 135.720 | 135.720 | 136.450 | 135.720 | -0.53% |
| Nov 12, 2025 | 136.450 | 136.450 | 136.450 | 136.100 | 0.26% |
| Nov 11, 2025 | 136.100 | 136.100 | 136.100 | 135.850 | 0.18% |
| Nov 10, 2025 | 135.850 | 135.850 | 135.850 | 134.920 | 0.69% |
| Nov 07, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.07% |
| Nov 06, 2025 | 135.020 | 135.020 | 135.110 | 135.020 | -0.07% |
| Nov 05, 2025 | 135.110 | 135.110 | 135.160 | 135.110 | -0.04% |
| Nov 04, 2025 | 135.160 | 135.160 | 135.470 | 135.160 | -0.23% |
| Highest: 136.450 | Lowest: 133.710 | Difference: 2.740 | Average: 135.051 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review