Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 134.320 | 134.320 | 134.320 | 134.060 | 0.19% |
| Oct 22, 2025 | 134.060 | 134.060 | 134.700 | 134.060 | -0.48% |
| Oct 21, 2025 | 134.700 | 134.700 | 134.700 | 134.670 | 0.02% |
| Oct 20, 2025 | 134.670 | 134.670 | 134.670 | 133.970 | 0.52% |
| Oct 17, 2025 | 133.970 | 133.970 | 134.510 | 133.970 | -0.40% |
| Oct 16, 2025 | 134.510 | 134.510 | 134.510 | 134.410 | 0.07% |
| Oct 15, 2025 | 134.410 | 134.410 | 134.720 | 134.410 | -0.23% |
| Oct 14, 2025 | 134.720 | 134.720 | 134.930 | 134.720 | -0.16% |
| Oct 13, 2025 | 134.930 | 134.930 | 134.930 | 134.580 | 0.26% |
| Oct 10, 2025 | 134.580 | 134.580 | 135.410 | 134.580 | -0.61% |
| Oct 09, 2025 | 135.410 | 135.410 | 135.410 | 135.250 | 0.12% |
| Oct 08, 2025 | 135.250 | 135.250 | 135.250 | 134.400 | 0.63% |
| Oct 07, 2025 | 134.400 | 134.400 | 134.520 | 134.400 | -0.09% |
| Oct 06, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | -0.30% |
| Oct 03, 2025 | 134.930 | 134.930 | 134.930 | 134.830 | 0.07% |
| Oct 02, 2025 | 134.830 | 134.830 | 134.830 | 134.300 | 0.39% |
| Oct 01, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.23% |
| Sep 30, 2025 | 133.990 | 133.990 | 133.990 | 133.440 | 0.41% |
| Sep 29, 2025 | 133.440 | 133.440 | 133.440 | 133.020 | 0.32% |
| Sep 26, 2025 | 133.020 | 133.020 | 133.020 | 132.630 | 0.29% |
| Highest: 135.410 | Lowest: 132.630 | Difference: 2.780 | Average: 134.448 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review