
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 175.750 | 175.750 | 175.850 | 175.750 | -0.06% |
Aug 27, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | -0.07% |
Aug 26, 2025 | 175.970 | 175.970 | 177.480 | 175.970 | -0.85% |
Aug 25, 2025 | 177.480 | 177.480 | 178.720 | 177.480 | -0.69% |
Aug 22, 2025 | 178.720 | 178.720 | 178.720 | 177.300 | 0.80% |
Aug 21, 2025 | 177.300 | 177.300 | 177.520 | 177.300 | -0.12% |
Aug 20, 2025 | 177.520 | 177.520 | 177.720 | 177.520 | -0.11% |
Aug 19, 2025 | 177.720 | 177.720 | 177.720 | 176.850 | 0.49% |
Aug 18, 2025 | 176.850 | 176.850 | 177.230 | 176.850 | -0.21% |
Aug 14, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.44% |
Aug 13, 2025 | 176.460 | 176.460 | 176.910 | 176.460 | -0.25% |
Aug 12, 2025 | 176.910 | 176.910 | 176.910 | 176.790 | 0.07% |
Aug 11, 2025 | 176.790 | 176.790 | 177.210 | 176.790 | -0.24% |
Aug 08, 2025 | 177.210 | 177.210 | 177.630 | 177.210 | -0.24% |
Aug 07, 2025 | 177.630 | 177.630 | 177.630 | 175.930 | 0.97% |
Aug 06, 2025 | 175.930 | 175.930 | 176.070 | 175.930 | -0.08% |
Aug 05, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.40% |
Aug 04, 2025 | 175.360 | 175.360 | 175.360 | 173.980 | 0.79% |
Aug 01, 2025 | 173.980 | 173.980 | 176.710 | 173.980 | -1.54% |
Jul 31, 2025 | 176.710 | 176.710 | 177.270 | 176.710 | -0.32% |
Jul 30, 2025 | 177.270 | 177.270 | 177.610 | 177.270 | -0.19% |
Jul 29, 2025 | 177.610 | 177.610 | 177.610 | 176.870 | 0.42% |
Highest: 178.720 | Lowest: 173.980 | Difference: 4.740 | Average: 176.742 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review