
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,081.626 | 1,081.626 | 1,081.626 | 1,081.414 | 0.02% |
Aug 04, 2025 | 1,081.414 | 1,081.414 | 1,081.414 | 1,079.986 | 0.13% |
Aug 01, 2025 | 1,079.986 | 1,079.986 | 1,079.986 | 1,079.416 | 0.05% |
Jul 31, 2025 | 1,079.416 | 1,079.416 | 1,079.465 | 1,079.416 | -0.00% |
Jul 30, 2025 | 1,079.465 | 1,079.465 | 1,079.897 | 1,079.465 | -0.04% |
Jul 29, 2025 | 1,079.897 | 1,079.897 | 1,079.897 | 1,079.089 | 0.07% |
Jul 28, 2025 | 1,079.089 | 1,079.089 | 1,079.089 | 1,077.184 | 0.18% |
Jul 25, 2025 | 1,077.184 | 1,077.184 | 1,079.509 | 1,077.184 | -0.22% |
Jul 24, 2025 | 1,079.509 | 1,079.509 | 1,081.910 | 1,079.509 | -0.22% |
Jul 23, 2025 | 1,081.910 | 1,081.910 | 1,081.910 | 1,081.539 | 0.03% |
Jul 22, 2025 | 1,081.539 | 1,081.539 | 1,081.539 | 1,080.750 | 0.07% |
Jul 21, 2025 | 1,080.750 | 1,080.750 | 1,080.750 | 1,077.754 | 0.28% |
Jul 18, 2025 | 1,077.754 | 1,077.754 | 1,077.754 | 1,077.703 | 0.00% |
Jul 17, 2025 | 1,077.703 | 1,077.703 | 1,077.703 | 1,077.361 | 0.03% |
Jul 16, 2025 | 1,077.361 | 1,077.361 | 1,078.263 | 1,077.361 | -0.08% |
Jul 15, 2025 | 1,078.263 | 1,078.263 | 1,078.263 | 1,075.751 | 0.23% |
Jul 14, 2025 | 1,075.751 | 1,075.751 | 1,076.401 | 1,075.751 | -0.06% |
Jul 11, 2025 | 1,076.401 | 1,076.401 | 1,077.664 | 1,076.401 | -0.12% |
Jul 10, 2025 | 1,077.664 | 1,077.664 | 1,077.664 | 1,077.541 | 0.01% |
Jul 09, 2025 | 1,077.541 | 1,077.541 | 1,077.541 | 1,076.508 | 0.10% |
Jul 08, 2025 | 1,076.508 | 1,076.508 | 1,078.808 | 1,076.508 | -0.21% |
Jul 07, 2025 | 1,078.808 | 1,078.808 | 1,079.785 | 1,078.808 | -0.09% |
Highest: 1,081.910 | Lowest: 1,075.751 | Difference: 6.159 | Average: 1,078.888 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review