
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,078.831 | 1,078.831 | 1,079.336 | 1,078.831 | -0.05% |
Aug 21, 2025 | 1,079.336 | 1,079.336 | 1,081.096 | 1,079.336 | -0.16% |
Aug 20, 2025 | 1,081.096 | 1,081.096 | 1,081.096 | 1,079.866 | 0.11% |
Aug 19, 2025 | 1,079.866 | 1,079.866 | 1,080.175 | 1,079.866 | -0.03% |
Aug 18, 2025 | 1,080.175 | 1,080.175 | 1,080.175 | 1,080.175 | -0.19% |
Aug 14, 2025 | 1,082.236 | 1,082.236 | 1,082.236 | 1,082.236 | 0.06% |
Aug 13, 2025 | 1,081.552 | 1,081.552 | 1,081.552 | 1,080.436 | 0.10% |
Aug 12, 2025 | 1,080.436 | 1,080.436 | 1,080.965 | 1,080.436 | -0.04% |
Aug 11, 2025 | 1,080.848 | 1,080.848 | 1,080.965 | 1,080.848 | -0.01% |
Aug 08, 2025 | 1,080.965 | 1,080.965 | 1,080.965 | 1,080.965 | -0.07% |
Aug 07, 2025 | 1,081.694 | 1,081.694 | 1,081.694 | 1,081.694 | -0.03% |
Aug 06, 2025 | 1,081.993 | 1,081.993 | 1,081.993 | 1,081.626 | 0.03% |
Aug 05, 2025 | 1,081.626 | 1,081.626 | 1,081.626 | 1,081.414 | 0.02% |
Aug 04, 2025 | 1,081.414 | 1,081.414 | 1,081.414 | 1,079.986 | 0.13% |
Aug 01, 2025 | 1,079.986 | 1,079.986 | 1,079.986 | 1,079.416 | 0.05% |
Jul 31, 2025 | 1,079.416 | 1,079.416 | 1,079.465 | 1,079.416 | -0.00% |
Jul 30, 2025 | 1,079.465 | 1,079.465 | 1,079.897 | 1,079.465 | -0.04% |
Jul 29, 2025 | 1,079.897 | 1,079.897 | 1,079.897 | 1,079.089 | 0.07% |
Jul 28, 2025 | 1,079.089 | 1,079.089 | 1,079.089 | 1,077.184 | 0.18% |
Highest: 1,082.236 | Lowest: 1,077.184 | Difference: 5.052 | Average: 1,080.522 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review