
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,659.793 | 1,659.793 | 1,659.793 | 1,631.173 | 1.75% |
Apr 24, 2025 | 1,631.173 | 1,631.173 | 1,637.319 | 1,631.173 | -0.38% |
Apr 23, 2025 | 1,637.319 | 1,637.319 | 1,637.319 | 1,581.552 | 3.53% |
Apr 22, 2025 | 1,581.552 | 1,581.552 | 1,581.552 | 1,581.552 | -2.46% |
Apr 17, 2025 | 1,621.476 | 1,621.476 | 1,638.344 | 1,621.476 | -1.03% |
Apr 16, 2025 | 1,638.344 | 1,638.344 | 1,652.818 | 1,638.344 | -0.88% |
Apr 15, 2025 | 1,652.818 | 1,652.818 | 1,652.818 | 1,625.993 | 1.65% |
Apr 14, 2025 | 1,625.993 | 1,625.993 | 1,625.993 | 1,608.498 | 1.09% |
Apr 11, 2025 | 1,608.498 | 1,608.498 | 1,608.498 | 1,608.498 | -0.90% |
Apr 10, 2025 | 1,623.112 | 1,623.112 | 1,623.112 | 1,561.868 | 3.92% |
Apr 09, 2025 | 1,561.868 | 1,561.868 | 1,621.328 | 1,561.868 | -3.67% |
Apr 08, 2025 | 1,621.328 | 1,621.328 | 1,621.328 | 1,621.328 | 2.95% |
Apr 07, 2025 | 1,574.871 | 1,574.871 | 1,631.687 | 1,574.871 | -3.48% |
Apr 04, 2025 | 1,631.687 | 1,631.687 | 1,648.988 | 1,631.687 | -1.05% |
Apr 03, 2025 | 1,648.988 | 1,648.988 | 1,718.978 | 1,648.988 | -4.07% |
Apr 02, 2025 | 1,718.978 | 1,718.978 | 1,730.261 | 1,718.978 | -0.65% |
Apr 01, 2025 | 1,730.261 | 1,730.261 | 1,730.261 | 1,708.662 | 1.26% |
Mar 31, 2025 | 1,708.662 | 1,708.662 | 1,733.580 | 1,708.662 | -1.44% |
Mar 28, 2025 | 1,733.580 | 1,733.580 | 1,756.370 | 1,733.580 | -1.30% |
Highest: 1,756.370 | Lowest: 1,561.868 | Difference: 194.502 | Average: 1,642.647 | Change %: -5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review