
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,832.920 | 1,832.920 | 1,832.920 | 1,815.909 | 0.94% |
Jul 02, 2025 | 1,815.909 | 1,815.909 | 1,815.909 | 1,799.685 | 0.90% |
Jul 01, 2025 | 1,799.685 | 1,799.685 | 1,802.085 | 1,799.685 | -0.13% |
Jun 30, 2025 | 1,802.085 | 1,802.085 | 1,802.085 | 1,796.932 | 0.29% |
Jun 27, 2025 | 1,796.932 | 1,796.932 | 1,796.932 | 1,782.154 | 0.83% |
Jun 26, 2025 | 1,782.154 | 1,782.154 | 1,787.516 | 1,782.154 | -0.30% |
Jun 25, 2025 | 1,787.516 | 1,787.516 | 1,787.516 | 1,778.208 | 0.52% |
Jun 24, 2025 | 1,778.208 | 1,778.208 | 1,779.830 | 1,778.208 | -0.09% |
Jun 20, 2025 | 1,779.830 | 1,779.830 | 1,779.830 | 1,772.241 | 0.43% |
Jun 18, 2025 | 1,772.241 | 1,772.241 | 1,772.241 | 1,760.920 | 0.64% |
Jun 17, 2025 | 1,760.920 | 1,760.920 | 1,770.339 | 1,760.920 | -0.53% |
Jun 16, 2025 | 1,770.339 | 1,770.339 | 1,770.339 | 1,770.339 | -0.01% |
Jun 13, 2025 | 1,770.565 | 1,770.565 | 1,770.565 | 1,765.821 | 0.27% |
Jun 12, 2025 | 1,765.821 | 1,765.821 | 1,765.821 | 1,765.821 | -1.97% |
Jun 11, 2025 | 1,801.347 | 1,801.347 | 1,801.347 | 1,790.374 | 0.61% |
Jun 10, 2025 | 1,790.374 | 1,790.374 | 1,790.374 | 1,790.374 | -0.30% |
Jun 06, 2025 | 1,795.754 | 1,795.754 | 1,795.754 | 1,795.754 | 1.14% |
Jun 05, 2025 | 1,775.575 | 1,775.575 | 1,785.032 | 1,775.575 | -0.53% |
Jun 04, 2025 | 1,785.032 | 1,785.032 | 1,785.032 | 1,765.273 | 1.12% |
Jun 03, 2025 | 1,765.273 | 1,765.273 | 1,765.273 | 1,765.273 | 1.51% |
Highest: 1,832.920 | Lowest: 1,760.920 | Difference: 72.001 | Average: 1,786.424 | Change %: 5.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review