
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,850.362 | 1,850.362 | 1,851.426 | 1,850.362 | -0.06% |
Jul 24, 2025 | 1,851.426 | 1,851.426 | 1,851.426 | 1,837.833 | 0.74% |
Jul 23, 2025 | 1,837.833 | 1,837.833 | 1,837.833 | 1,831.058 | 0.37% |
Jul 22, 2025 | 1,831.058 | 1,831.058 | 1,841.299 | 1,831.058 | -0.56% |
Jul 21, 2025 | 1,841.299 | 1,841.299 | 1,848.806 | 1,841.299 | -0.41% |
Jul 18, 2025 | 1,848.806 | 1,848.806 | 1,862.376 | 1,848.806 | -0.73% |
Jul 17, 2025 | 1,862.376 | 1,862.376 | 1,862.376 | 1,848.450 | 0.75% |
Jul 16, 2025 | 1,848.450 | 1,848.450 | 1,848.450 | 1,846.354 | 0.11% |
Jul 15, 2025 | 1,846.354 | 1,846.354 | 1,846.354 | 1,827.097 | 1.05% |
Jul 14, 2025 | 1,827.097 | 1,827.097 | 1,827.097 | 1,821.171 | 0.33% |
Jul 11, 2025 | 1,821.171 | 1,821.171 | 1,825.996 | 1,821.171 | -0.26% |
Jul 10, 2025 | 1,825.996 | 1,825.996 | 1,831.259 | 1,825.996 | -0.29% |
Jul 09, 2025 | 1,831.259 | 1,831.259 | 1,831.259 | 1,820.279 | 0.60% |
Jul 08, 2025 | 1,820.279 | 1,820.279 | 1,823.838 | 1,820.279 | -0.20% |
Jul 07, 2025 | 1,823.838 | 1,823.838 | 1,832.920 | 1,823.838 | -0.50% |
Jul 03, 2025 | 1,832.920 | 1,832.920 | 1,832.920 | 1,815.909 | 0.94% |
Jul 02, 2025 | 1,815.909 | 1,815.909 | 1,815.909 | 1,799.685 | 0.90% |
Jul 01, 2025 | 1,799.685 | 1,799.685 | 1,802.085 | 1,799.685 | -0.13% |
Jun 30, 2025 | 1,802.085 | 1,802.085 | 1,802.085 | 1,796.932 | 0.29% |
Highest: 1,862.376 | Lowest: 1,796.932 | Difference: 65.444 | Average: 1,832.537 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review