
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.06% |
Mar 19, 2025 | 8.676 | 8.676 | 8.676 | 8.648 | 0.32% |
Mar 18, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.06% |
Mar 17, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.55% |
Mar 14, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.20% |
Mar 13, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.01% |
Mar 12, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.08% |
Mar 11, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.59% |
Mar 10, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.09% |
Mar 07, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Mar 06, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.06% |
Mar 05, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.44% |
Mar 04, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
Mar 03, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.01% |
Feb 28, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.07% |
Feb 27, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.21% |
Mar 20, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.06% |
Mar 19, 2025 | 8.676 | 8.676 | 8.676 | 8.648 | 0.32% |
Mar 18, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.06% |
Mar 17, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.55% |
Mar 14, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.20% |
Mar 13, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.01% |
Mar 12, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.08% |
Mar 11, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.59% |
Mar 10, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.09% |
Mar 07, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Mar 06, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.06% |
Mar 05, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.44% |
Mar 04, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
Mar 03, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.01% |
Highest: 8.705 | Lowest: 8.606 | Difference: 0.099 | Average: 8.660 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review