Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.00% |
May 29, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.36% |
May 28, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.17% |
May 27, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.15% |
May 24, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.02% |
May 23, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.16% |
May 22, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.10% |
May 21, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
May 17, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.11% |
May 16, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.13% |
May 15, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.37% |
May 14, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.50% |
May 30, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.00% |
May 29, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.36% |
May 28, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.17% |
May 27, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.15% |
May 24, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.02% |
May 23, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.16% |
May 22, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.10% |
May 21, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
May 17, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.11% |
May 16, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.13% |
May 15, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.37% |
May 14, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
May 13, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.02% |
May 10, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.18% |
May 08, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.01% |
May 07, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.24% |
May 06, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.19% |
May 03, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.30% |
Highest: 9.893 | Lowest: 9.799 | Difference: 0.094 | Average: 9.849 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review