
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.111 | 10.111 | 10.134 | 10.111 | -0.23% |
Jun 04, 2025 | 10.134 | 10.134 | 10.134 | 10.127 | 0.07% |
Jun 03, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.20% |
Jun 02, 2025 | 10.107 | 10.107 | 10.107 | 10.102 | 0.05% |
May 30, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.27% |
May 28, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.13% |
May 27, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.42% |
May 26, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.15% |
May 23, 2025 | 10.031 | 10.031 | 10.040 | 10.031 | -0.09% |
May 22, 2025 | 10.040 | 10.040 | 10.053 | 10.040 | -0.13% |
May 21, 2025 | 10.053 | 10.053 | 10.097 | 10.053 | -0.44% |
May 20, 2025 | 10.097 | 10.097 | 10.098 | 10.097 | -0.01% |
May 19, 2025 | 10.098 | 10.098 | 10.098 | 10.093 | 0.05% |
May 16, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.22% |
May 15, 2025 | 10.071 | 10.071 | 10.071 | 10.052 | 0.19% |
May 14, 2025 | 10.052 | 10.052 | 10.052 | 10.047 | 0.05% |
May 13, 2025 | 10.047 | 10.047 | 10.047 | 10.027 | 0.20% |
May 12, 2025 | 10.027 | 10.027 | 10.027 | 9.981 | 0.46% |
May 08, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | 0.11% |
May 07, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.13% |
Highest: 10.134 | Lowest: 9.970 | Difference: 0.164 | Average: 10.068 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review