
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.45% |
Apr 23, 2025 | 10.178 | 10.178 | 10.178 | 10.129 | 0.48% |
Apr 22, 2025 | 10.129 | 10.129 | 10.129 | 10.123 | 0.06% |
Apr 17, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.14% |
Apr 16, 2025 | 10.109 | 10.109 | 10.120 | 10.109 | -0.11% |
Apr 15, 2025 | 10.120 | 10.120 | 10.120 | 10.080 | 0.40% |
Apr 14, 2025 | 10.080 | 10.080 | 10.080 | 10.013 | 0.67% |
Apr 11, 2025 | 10.013 | 10.013 | 10.013 | 9.997 | 0.16% |
Apr 10, 2025 | 9.997 | 9.997 | 9.997 | 9.898 | 1.00% |
Apr 09, 2025 | 9.898 | 9.898 | 10.003 | 9.898 | -1.05% |
Apr 08, 2025 | 10.003 | 10.003 | 10.003 | 9.932 | 0.71% |
Apr 07, 2025 | 9.932 | 9.932 | 10.084 | 9.932 | -1.51% |
Apr 04, 2025 | 10.084 | 10.084 | 10.233 | 10.084 | -1.46% |
Apr 03, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.96% |
Apr 02, 2025 | 10.332 | 10.332 | 10.355 | 10.332 | -0.22% |
Apr 01, 2025 | 10.355 | 10.355 | 10.355 | 10.333 | 0.21% |
Mar 31, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.53% |
Mar 28, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.09% |
Mar 27, 2025 | 10.397 | 10.397 | 10.403 | 10.397 | -0.06% |
Mar 26, 2025 | 10.403 | 10.403 | 10.420 | 10.403 | -0.16% |
Highest: 10.420 | Lowest: 9.898 | Difference: 0.522 | Average: 10.167 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review