
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.96% |
Apr 02, 2025 | 10.332 | 10.332 | 10.355 | 10.332 | -0.22% |
Apr 01, 2025 | 10.355 | 10.355 | 10.355 | 10.333 | 0.21% |
Mar 31, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.53% |
Mar 28, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.09% |
Mar 27, 2025 | 10.397 | 10.397 | 10.403 | 10.397 | -0.06% |
Mar 26, 2025 | 10.403 | 10.403 | 10.420 | 10.403 | -0.16% |
Mar 25, 2025 | 10.420 | 10.420 | 10.420 | 10.413 | 0.07% |
Mar 24, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.07% |
Mar 21, 2025 | 10.420 | 10.420 | 10.432 | 10.420 | -0.12% |
Mar 20, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.22% |
Mar 19, 2025 | 10.455 | 10.455 | 10.455 | 10.452 | 0.03% |
Mar 18, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.02% |
Mar 17, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.31% |
Mar 14, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.31% |
Mar 13, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.11% |
Mar 12, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.35% |
Mar 11, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.75% |
Mar 10, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.34% |
Mar 07, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | -0.11% |
Mar 06, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | -0.37% |
Mar 05, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.26% |
Highest: 10.526 | Lowest: 10.233 | Difference: 0.293 | Average: 10.408 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review