
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.399 | 10.399 | 10.399 | 10.392 | 0.07% |
Jun 25, 2025 | 10.392 | 10.392 | 10.415 | 10.392 | -0.22% |
Jun 24, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.32% |
Jun 20, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.11% |
Jun 19, 2025 | 10.393 | 10.393 | 10.432 | 10.393 | -0.37% |
Jun 18, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.03% |
Jun 17, 2025 | 10.435 | 10.435 | 10.452 | 10.435 | -0.16% |
Jun 16, 2025 | 10.452 | 10.452 | 10.458 | 10.452 | -0.06% |
Jun 13, 2025 | 10.458 | 10.458 | 10.509 | 10.458 | -0.49% |
Jun 12, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.02% |
Jun 11, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.02% |
Jun 10, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.10% |
Jun 06, 2025 | 10.498 | 10.498 | 10.498 | 10.488 | 0.10% |
Jun 05, 2025 | 10.488 | 10.488 | 10.493 | 10.488 | -0.05% |
Jun 04, 2025 | 10.493 | 10.493 | 10.493 | 10.478 | 0.14% |
Jun 03, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.12% |
Jun 02, 2025 | 10.465 | 10.465 | 10.473 | 10.465 | -0.08% |
May 30, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.05% |
May 28, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.27% |
Highest: 10.509 | Lowest: 10.382 | Difference: 0.127 | Average: 10.455 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review