![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,533.460 | 1,533.460 | 1,533.460 | 1,533.460 | -0.21% |
Jul 02, 2024 | 1,536.758 | 1,536.758 | 1,536.758 | 1,536.758 | 0.59% |
Jul 01, 2024 | 1,527.701 | 1,527.701 | 1,527.701 | 1,527.701 | -1.00% |
Jun 28, 2024 | 1,543.082 | 1,543.082 | 1,543.082 | 1,543.082 | 0.94% |
Jun 27, 2024 | 1,528.668 | 1,528.668 | 1,528.668 | 1,528.668 | 0.76% |
Jun 26, 2024 | 1,517.197 | 1,517.197 | 1,517.197 | 1,517.197 | 0.79% |
Jun 25, 2024 | 1,505.287 | 1,505.287 | 1,505.287 | 1,505.287 | -0.61% |
Jun 24, 2024 | 1,514.502 | 1,514.502 | 1,514.502 | 1,514.502 | 0.04% |
Jun 21, 2024 | 1,513.858 | 1,513.858 | 1,513.858 | 1,513.858 | -0.47% |
Jun 20, 2024 | 1,520.967 | 1,520.967 | 1,520.967 | 1,520.967 | 0.03% |
Jun 18, 2024 | 1,520.557 | 1,520.557 | 1,520.557 | 1,520.557 | 0.16% |
Jun 17, 2024 | 1,518.112 | 1,518.112 | 1,518.112 | 1,518.112 | -0.08% |
Jun 14, 2024 | 1,519.361 | 1,519.361 | 1,519.361 | 1,519.361 | 1.11% |
Jun 13, 2024 | 1,502.621 | 1,502.621 | 1,502.621 | 1,502.621 | -0.34% |
Jun 12, 2024 | 1,507.771 | 1,507.771 | 1,507.771 | 1,507.771 | 0.14% |
Jun 11, 2024 | 1,505.597 | 1,505.597 | 1,505.597 | 1,505.597 | -0.82% |
Jun 10, 2024 | 1,518.055 | 1,518.055 | 1,518.055 | 1,518.055 | 0.86% |
Jun 07, 2024 | 1,505.137 | 1,505.137 | 1,505.137 | 1,505.137 | 0.14% |
Jun 06, 2024 | 1,503.024 | 1,503.024 | 1,503.024 | 1,503.024 | 0.27% |
Jun 05, 2024 | 1,498.983 | 1,498.983 | 1,498.983 | 1,498.983 | 0.11% |
Jun 04, 2024 | 1,497.324 | 1,497.324 | 1,497.324 | 1,497.324 | -0.83% |
Highest: 1,543.082 | Lowest: 1,497.324 | Difference: 45.758 | Average: 1,516.096 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review