
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,607.225 | 1,607.225 | 1,607.225 | 1,594.316 | 0.81% |
Jul 28, 2025 | 1,594.316 | 1,594.316 | 1,594.316 | 1,586.472 | 0.49% |
Jul 25, 2025 | 1,586.472 | 1,586.472 | 1,592.327 | 1,586.472 | -0.37% |
Jul 24, 2025 | 1,592.327 | 1,592.327 | 1,592.327 | 1,572.853 | 1.24% |
Jul 23, 2025 | 1,572.853 | 1,572.853 | 1,579.902 | 1,572.853 | -0.45% |
Jul 22, 2025 | 1,579.902 | 1,579.902 | 1,579.902 | 1,576.652 | 0.21% |
Jul 21, 2025 | 1,576.652 | 1,576.652 | 1,583.259 | 1,576.652 | -0.42% |
Jul 18, 2025 | 1,583.259 | 1,583.259 | 1,589.698 | 1,583.259 | -0.41% |
Jul 17, 2025 | 1,589.698 | 1,589.698 | 1,589.698 | 1,581.065 | 0.55% |
Jul 16, 2025 | 1,581.065 | 1,581.065 | 1,581.065 | 1,579.376 | 0.11% |
Jul 15, 2025 | 1,579.376 | 1,579.376 | 1,579.376 | 1,559.509 | 1.27% |
Jul 14, 2025 | 1,559.509 | 1,559.509 | 1,560.213 | 1,559.509 | -0.05% |
Jul 11, 2025 | 1,560.213 | 1,560.213 | 1,560.213 | 1,558.646 | 0.10% |
Jul 10, 2025 | 1,558.646 | 1,558.646 | 1,567.771 | 1,558.646 | -0.58% |
Jul 09, 2025 | 1,567.771 | 1,567.771 | 1,567.771 | 1,555.219 | 0.81% |
Jul 08, 2025 | 1,555.219 | 1,555.219 | 1,561.867 | 1,555.219 | -0.43% |
Jul 07, 2025 | 1,561.867 | 1,561.867 | 1,569.582 | 1,561.867 | -0.49% |
Jul 03, 2025 | 1,569.582 | 1,569.582 | 1,569.582 | 1,551.862 | 1.14% |
Jul 02, 2025 | 1,551.862 | 1,551.862 | 1,551.862 | 1,536.655 | 0.99% |
Jul 01, 2025 | 1,536.655 | 1,536.655 | 1,547.786 | 1,536.655 | -0.72% |
Jun 30, 2025 | 1,547.786 | 1,547.786 | 1,547.786 | 1,544.779 | 0.19% |
Highest: 1,607.225 | Lowest: 1,536.655 | Difference: 70.570 | Average: 1,572.012 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review