
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,569.582 | 1,569.582 | 1,569.582 | 1,551.862 | 1.14% |
Jul 02, 2025 | 1,551.862 | 1,551.862 | 1,551.862 | 1,536.655 | 0.99% |
Jul 01, 2025 | 1,536.655 | 1,536.655 | 1,547.786 | 1,536.655 | -0.72% |
Jun 30, 2025 | 1,547.786 | 1,547.786 | 1,547.786 | 1,544.779 | 0.19% |
Jun 27, 2025 | 1,544.779 | 1,544.779 | 1,544.779 | 1,525.159 | 1.29% |
Jun 26, 2025 | 1,525.159 | 1,525.159 | 1,528.566 | 1,525.159 | -0.22% |
Jun 25, 2025 | 1,528.566 | 1,528.566 | 1,528.566 | 1,517.509 | 0.73% |
Jun 24, 2025 | 1,517.509 | 1,517.509 | 1,523.748 | 1,517.509 | -0.41% |
Jun 20, 2025 | 1,523.748 | 1,523.748 | 1,523.748 | 1,515.085 | 0.57% |
Jun 18, 2025 | 1,515.085 | 1,515.085 | 1,515.085 | 1,505.499 | 0.64% |
Jun 17, 2025 | 1,505.499 | 1,505.499 | 1,508.590 | 1,505.499 | -0.20% |
Jun 16, 2025 | 1,508.590 | 1,508.590 | 1,508.590 | 1,508.590 | 0.15% |
Jun 13, 2025 | 1,506.389 | 1,506.389 | 1,506.389 | 1,501.464 | 0.33% |
Jun 12, 2025 | 1,501.464 | 1,501.464 | 1,501.464 | 1,501.464 | -1.99% |
Jun 11, 2025 | 1,531.962 | 1,531.962 | 1,531.962 | 1,522.927 | 0.59% |
Jun 10, 2025 | 1,522.927 | 1,522.927 | 1,522.927 | 1,522.927 | -0.58% |
Jun 06, 2025 | 1,531.851 | 1,531.851 | 1,531.851 | 1,531.851 | 1.12% |
Jun 05, 2025 | 1,514.951 | 1,514.951 | 1,517.775 | 1,514.951 | -0.19% |
Jun 04, 2025 | 1,517.775 | 1,517.775 | 1,517.775 | 1,502.703 | 1.00% |
Jun 03, 2025 | 1,502.703 | 1,502.703 | 1,502.703 | 1,502.703 | 1.59% |
Highest: 1,569.582 | Lowest: 1,501.464 | Difference: 68.118 | Average: 1,525.242 | Change %: 6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review